Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,135.95
(
-0.04%
)
US TECH 100
26,511.60
(
0.80%
)
Dow Jones
48,861.81
(
-0.57%
)
Brent Oil
112.38
(
7.63%
)
Bitcoin
75,854.14
(
-0.64%
)
News Focus
News Focus

Replies to post #160118 on Aero Performance Products Inc (fka AERP)

Replies to #160118 on Aero Performance Products Inc (fka AERP)
icon url

TombRaider

11/18/09 9:07 PM

#160119 RE: fourkids_9pets #160118

we should see strong financials Friday IMHO.
icon url

fourkids_9pets

11/21/09 4:00 PM

#160271 RE: fourkids_9pets #160118

aerp .. l2 .. 11/20/09

(btw .. there were no trades done on aerp on 11/19/09)

--
volume traded ~ 371,261,512
dollar amount ~ $37,162.00
pps range ~ .0001 - .0002


Open 0.0001
Day High 0.0002
Day Low 0.0001
Previous Close Price 11/18/2009 0.0001
52-Week High 01/09/2009 0.0012 ** pr out on jones acq
52-Week Low 11/10/2008 0.0001 ** bypassed bids for 45,000 *tap*
Volume 371,261,512


http://investorshub.advfn.com/boards/read_msg.aspx?message_id=33450743&txt2find=.0001|low 

trades 
  
  
 t  	0.0002	50000   	OTO	16:01:15 
  
  	0.0002	250000   	OTO	15:59:47 
  
  	0.0001	6500000   	OTO	15:57:18 
  	0.0001	9000000   	OTO	15:57:18 
  
  	0.0001	1000000   	OTO	15:54:52 
  	0.0001	9000000   	OTO	15:54:52 
  
  	0.0001	5000000   	OTO	15:53:50 
  
  	0.0001	3000000   	OTO	15:53:06 
  
  	0.0001	166700   	OTO	15:52:39 
  	0.0001	166700   	OTO	15:52:37 
  	0.0001	166600   	OTO	15:52:35 
  
  	0.0001	787969   	OTO	15:49:53 
  	0.0001	1212031   	OTO	15:49:52 
  
  	0.0001	400000   	OTO	15:45:23 
  
  	0.0001	3000000   	OTO	15:38:26 
  	0.0001	3000000   	OTO	15:37:38 
  
  	0.0001	32000   	OTO	15:33:44 
  
  	0.0001	190000   	OTO	15:26:51 
  
  	0.0001	6000000   	OTO	15:24:47 
  
  	0.0001	9000000   	OTO	15:18:15 
  	0.0001	1000000   	OTO	15:18:15 
  
  	0.0001	1000000   	OTO	15:15:36 
  
  	0.0001	2500000   	OTO	15:14:42 
  
  	0.0001	1000000   	OTO	15:14:22 
  	0.0001	9000000   	OTO	15:14:22 
  
  	0.0001	5000000   	OTO	15:14:20 
  	0.0001	1079902   	OTO	15:14:20 
  	0.0001	787969   	OTO	15:14:20 
  	0.0001	1000000   	OTO	15:14:20 
  	0.0001	107899   	OTO	15:14:20 
  
         0.0001	9000000   	OTO	15:18:15 
  	0.0001	1000000   	OTO	15:18:15 
  
  	0.0001	1000000   	OTO	15:15:36 
  
  	0.0001	2500000   	OTO	15:14:42 
  
  	0.0001	1000000   	OTO	15:14:22 
  	0.0001	9000000   	OTO	15:14:22 
  
  	0.0001	5000000   	OTO	15:14:20 
  	0.0001	1079902   	OTO	15:14:20 
  	0.0001	787969   	OTO	15:14:20 
  	0.0001	1000000   	OTO	15:14:20 
  	0.0001	107899   	OTO	15:14:20 
  
  	0.0001	1000000   	OTO	15:13:00 
  	0.0001	9000000   	OTO	15:13:00 
  
  	0.0001	1000000   	OTO	15:10:16 
  	0.0001	9000000   	OTO	15:10:16 
  
  	0.0001	1000000   	OTO	15:10:10 
  
  	0.0001	600000   	OTO	15:09:39 
  
  	0.0001	2000000   	OTO	15:09:29 
  	0.0001	600000   	OTO	15:09:29 
  
  	0.0001	851300   	OTO	15:08:34 
  
  	0.0001	6000000   	OTO	15:08:15 
  	0.0001	9000000   	OTO	15:08:15 
  
  	0.0001	1000000   	OTO	15:08:11 
  
  	0.0001	500000   	OTO	15:07:36 
  
  	0.0001	2370732   	OTO	15:07:17 
  
  	0.0001	990000   	OTO	15:06:49 
  	0.0001	851299   	OTO	15:06:49 
  
  	0.0001	500000   	OTO	15:06:11 
  	0.0001	1000000   	OTO	15:06:11 
  
  	0.0001	2000000   	OTO	15:06:10 
         0.0001  50000           OTO     15:06:10 
         0.0001  9000000         OTO     15:06:10 
         0.0001  9000000         OTO     15:06:10 
         0.0001  500000          OTO     15:06:10 
         0.0001  2500000         OTO     15:06:10 
         0.0001  1500000         OTO     15:06:10 
         0.0001  2000000         OTO     15:06:10 
         0.0001  5000000         OTO     15:06:10 
         0.0001  2245000         OTO     15:06:10 
         0.0001  500000          OTO     15:06:10  
         0.0001  9000000         OTO     15:06:10 
          
         0.0001  6000000         OTO     15:05:03 
  
         0.0001  250000          OTO     15:04:19 
   
         0.0001  5000000         OTO     15:01:51  
  
         0.0001  9000000         OTO     15:00:19 
         0.0001  1000000         OTO     15:00:19 
  
         0.0001  5000000         OTO     14:59:10 
          
         0.0001  3000000         OTO     14:58:01 
  
         0.0001  5000            OTO     14:57:59 (signal?) 
  
         0.0001  148700          OTO     14:57:27 
         0.0001  148800          OTO     14:57:27 
  
         0.0001  148800          OTO     14:57:23 
         0.0001  148700          OTO     14:57:18 
     
         0.0002  100000          OTO     14:53:00 
  
         0.0002  100000          OTO     14:52:56*** 
   
         0.0001  100000          OTO     14:52:42*** 
         0.0001  100000          OTO     14:52:42 
         0.0001  100000          OTO     14:51:39 
         0.0001  100000          OTO     14:51:38 
         0.0001  100000          OTO     14:51:33 
         0.0001  100000          OTO     14:51:33 
         0.0001  100000          OTO     14:51:33 
         0.0001  600000          OTO     14:51:22 
         0.0001  600000          OTO     14:51:07 
         0.0001  600000          OTO     14:51:05 
         0.0001  5000            OTO     14:51:03 (signal?) 
         0.0001  2474900         OTO     14:49:49 
         0.0001  1844900         OTO     14:49:39 
         0.0001  630000          OTO     14:49:35 
         0.0001  8055611         OTO     14:48:54 
         0.0001  1000000         OTO     14:48:49 
         0.0001  5000000         OTO     14:48:49 
         0.0001  1000000         OTO     14:48:46 
         0.0001  1000000         OTO     14:48:46 
         0.0001  300000          OTO     14:48:46 
         0.0001  400000          OTO     14:48:46 
         0.0001  5000000         OTO     14:48:46 
         0.0001  4655100         OTO     14:48:45*** 
         0.0001  9000000         OTO     14:48:45 
         0.0001  2000000         OTO     14:48:03 
         0.0001  1000000         OTO     14:48:03 
         0.0001  9000000         OTO     14:48:03 
         0.0001  1000000         OTO     14:47:51 
         0.0001  5000000         OTO     14:47:51  
         0.0001  344900          OTO     14:47:42 *** 
         0.0001  2000000         OTO     14:47:34 
  
         0.0001  1000000         OTO     14:46:57 
         0.0001  9000000         OTO     14:46:57 
  
         0.0001  1000000         OTO     14:46:56 
         0.0001  6000000         OTO     14:46:56 
         0.0001  3000000         OTO     14:46:56 
         0.0001  9000000         OTO     14:46:56 
         0.0001  1000000         OTO     14:46:56 
  
         0.0001  6000000         OTO     14:46:29 
         0.0001  3000000         OTO     14:46:29 
  
         0.0001  4000000         OTO     14:46:19 
  
         0.0001  1650000         OTO     14:46:16 
         0.0001  1000000         OTO     14:46:16 
  
         0.0001  3000000         OTO     14:45:40 
         0.0001  1000000         OTO     14:45:40 
  
         0.0001  3000000         OTO     14:45:06 
  
         0.0001  2390000         OTO     14:44:46 
  
         0.0001  3000000         OTO     14:44:23 
  
  	0.0001	3000000   	OTO	14:43:58 
  
  	0.0001	4000000   	OTO	14:43:54 
  
  	0.0001	1800000   	OTO	14:43:37 
  	0.0001	9000000   	OTO	14:43:37 
  	0.0001	9000000   	OTO	14:43:37 
  	0.0001	200000   	OTO	14:43:36 
  
  	0.0001	3000000   	OTO	14:42:39 
  
  	0.0001	1000000   	OTO	14:42:20 
  
  	0.0001	5000000   	OTO	14:41:51 
  
  	0.0001	5000000   	OTO	14:41:09 
  
  	0.0001	5000000   	OTO	14:40:08


--
4kids
all jmo