Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,135.95
(
-0.04%
)
US TECH 100
26,674.80
(
1.42%
)
Dow Jones
48,861.81
(
-0.57%
)
Brent Oil
112.91
(
0.48%
)
Bitcoin
75,540.43
(
-0.31%
)
News Focus
News Focus
Post# of 162848
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 431
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 160118

Saturday, 11/21/2009 4:00:11 PM

Saturday, November 21, 2009 4:00:11 PM

Post# of 162848
aerp .. l2 .. 11/20/09

(btw .. there were no trades done on aerp on 11/19/09)

--
volume traded ~ 371,261,512
dollar amount ~ $37,162.00
pps range ~ .0001 - .0002


Open 0.0001
Day High 0.0002
Day Low 0.0001
Previous Close Price 11/18/2009 0.0001
52-Week High 01/09/2009 0.0012 ** pr out on jones acq
52-Week Low 11/10/2008 0.0001 ** bypassed bids for 45,000 *tap*
Volume 371,261,512


http://investorshub.advfn.com/boards/read_msg.aspx?message_id=33450743&txt2find=.0001|low 

trades 
  
  
 t  	0.0002	50000   	OTO	16:01:15 
  
  	0.0002	250000   	OTO	15:59:47 
  
  	0.0001	6500000   	OTO	15:57:18 
  	0.0001	9000000   	OTO	15:57:18 
  
  	0.0001	1000000   	OTO	15:54:52 
  	0.0001	9000000   	OTO	15:54:52 
  
  	0.0001	5000000   	OTO	15:53:50 
  
  	0.0001	3000000   	OTO	15:53:06 
  
  	0.0001	166700   	OTO	15:52:39 
  	0.0001	166700   	OTO	15:52:37 
  	0.0001	166600   	OTO	15:52:35 
  
  	0.0001	787969   	OTO	15:49:53 
  	0.0001	1212031   	OTO	15:49:52 
  
  	0.0001	400000   	OTO	15:45:23 
  
  	0.0001	3000000   	OTO	15:38:26 
  	0.0001	3000000   	OTO	15:37:38 
  
  	0.0001	32000   	OTO	15:33:44 
  
  	0.0001	190000   	OTO	15:26:51 
  
  	0.0001	6000000   	OTO	15:24:47 
  
  	0.0001	9000000   	OTO	15:18:15 
  	0.0001	1000000   	OTO	15:18:15 
  
  	0.0001	1000000   	OTO	15:15:36 
  
  	0.0001	2500000   	OTO	15:14:42 
  
  	0.0001	1000000   	OTO	15:14:22 
  	0.0001	9000000   	OTO	15:14:22 
  
  	0.0001	5000000   	OTO	15:14:20 
  	0.0001	1079902   	OTO	15:14:20 
  	0.0001	787969   	OTO	15:14:20 
  	0.0001	1000000   	OTO	15:14:20 
  	0.0001	107899   	OTO	15:14:20 
  
         0.0001	9000000   	OTO	15:18:15 
  	0.0001	1000000   	OTO	15:18:15 
  
  	0.0001	1000000   	OTO	15:15:36 
  
  	0.0001	2500000   	OTO	15:14:42 
  
  	0.0001	1000000   	OTO	15:14:22 
  	0.0001	9000000   	OTO	15:14:22 
  
  	0.0001	5000000   	OTO	15:14:20 
  	0.0001	1079902   	OTO	15:14:20 
  	0.0001	787969   	OTO	15:14:20 
  	0.0001	1000000   	OTO	15:14:20 
  	0.0001	107899   	OTO	15:14:20 
  
  	0.0001	1000000   	OTO	15:13:00 
  	0.0001	9000000   	OTO	15:13:00 
  
  	0.0001	1000000   	OTO	15:10:16 
  	0.0001	9000000   	OTO	15:10:16 
  
  	0.0001	1000000   	OTO	15:10:10 
  
  	0.0001	600000   	OTO	15:09:39 
  
  	0.0001	2000000   	OTO	15:09:29 
  	0.0001	600000   	OTO	15:09:29 
  
  	0.0001	851300   	OTO	15:08:34 
  
  	0.0001	6000000   	OTO	15:08:15 
  	0.0001	9000000   	OTO	15:08:15 
  
  	0.0001	1000000   	OTO	15:08:11 
  
  	0.0001	500000   	OTO	15:07:36 
  
  	0.0001	2370732   	OTO	15:07:17 
  
  	0.0001	990000   	OTO	15:06:49 
  	0.0001	851299   	OTO	15:06:49 
  
  	0.0001	500000   	OTO	15:06:11 
  	0.0001	1000000   	OTO	15:06:11 
  
  	0.0001	2000000   	OTO	15:06:10 
         0.0001  50000           OTO     15:06:10 
         0.0001  9000000         OTO     15:06:10 
         0.0001  9000000         OTO     15:06:10 
         0.0001  500000          OTO     15:06:10 
         0.0001  2500000         OTO     15:06:10 
         0.0001  1500000         OTO     15:06:10 
         0.0001  2000000         OTO     15:06:10 
         0.0001  5000000         OTO     15:06:10 
         0.0001  2245000         OTO     15:06:10 
         0.0001  500000          OTO     15:06:10  
         0.0001  9000000         OTO     15:06:10 
          
         0.0001  6000000         OTO     15:05:03 
  
         0.0001  250000          OTO     15:04:19 
   
         0.0001  5000000         OTO     15:01:51  
  
         0.0001  9000000         OTO     15:00:19 
         0.0001  1000000         OTO     15:00:19 
  
         0.0001  5000000         OTO     14:59:10 
          
         0.0001  3000000         OTO     14:58:01 
  
         0.0001  5000            OTO     14:57:59 (signal?) 
  
         0.0001  148700          OTO     14:57:27 
         0.0001  148800          OTO     14:57:27 
  
         0.0001  148800          OTO     14:57:23 
         0.0001  148700          OTO     14:57:18 
     
         0.0002  100000          OTO     14:53:00 
  
         0.0002  100000          OTO     14:52:56*** 
   
         0.0001  100000          OTO     14:52:42*** 
         0.0001  100000          OTO     14:52:42 
         0.0001  100000          OTO     14:51:39 
         0.0001  100000          OTO     14:51:38 
         0.0001  100000          OTO     14:51:33 
         0.0001  100000          OTO     14:51:33 
         0.0001  100000          OTO     14:51:33 
         0.0001  600000          OTO     14:51:22 
         0.0001  600000          OTO     14:51:07 
         0.0001  600000          OTO     14:51:05 
         0.0001  5000            OTO     14:51:03 (signal?) 
         0.0001  2474900         OTO     14:49:49 
         0.0001  1844900         OTO     14:49:39 
         0.0001  630000          OTO     14:49:35 
         0.0001  8055611         OTO     14:48:54 
         0.0001  1000000         OTO     14:48:49 
         0.0001  5000000         OTO     14:48:49 
         0.0001  1000000         OTO     14:48:46 
         0.0001  1000000         OTO     14:48:46 
         0.0001  300000          OTO     14:48:46 
         0.0001  400000          OTO     14:48:46 
         0.0001  5000000         OTO     14:48:46 
         0.0001  4655100         OTO     14:48:45*** 
         0.0001  9000000         OTO     14:48:45 
         0.0001  2000000         OTO     14:48:03 
         0.0001  1000000         OTO     14:48:03 
         0.0001  9000000         OTO     14:48:03 
         0.0001  1000000         OTO     14:47:51 
         0.0001  5000000         OTO     14:47:51  
         0.0001  344900          OTO     14:47:42 *** 
         0.0001  2000000         OTO     14:47:34 
  
         0.0001  1000000         OTO     14:46:57 
         0.0001  9000000         OTO     14:46:57 
  
         0.0001  1000000         OTO     14:46:56 
         0.0001  6000000         OTO     14:46:56 
         0.0001  3000000         OTO     14:46:56 
         0.0001  9000000         OTO     14:46:56 
         0.0001  1000000         OTO     14:46:56 
  
         0.0001  6000000         OTO     14:46:29 
         0.0001  3000000         OTO     14:46:29 
  
         0.0001  4000000         OTO     14:46:19 
  
         0.0001  1650000         OTO     14:46:16 
         0.0001  1000000         OTO     14:46:16 
  
         0.0001  3000000         OTO     14:45:40 
         0.0001  1000000         OTO     14:45:40 
  
         0.0001  3000000         OTO     14:45:06 
  
         0.0001  2390000         OTO     14:44:46 
  
         0.0001  3000000         OTO     14:44:23 
  
  	0.0001	3000000   	OTO	14:43:58 
  
  	0.0001	4000000   	OTO	14:43:54 
  
  	0.0001	1800000   	OTO	14:43:37 
  	0.0001	9000000   	OTO	14:43:37 
  	0.0001	9000000   	OTO	14:43:37 
  	0.0001	200000   	OTO	14:43:36 
  
  	0.0001	3000000   	OTO	14:42:39 
  
  	0.0001	1000000   	OTO	14:42:20 
  
  	0.0001	5000000   	OTO	14:41:51 
  
  	0.0001	5000000   	OTO	14:41:09 
  
  	0.0001	5000000   	OTO	14:40:08


--
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today