Replies to post #108918 on CMKM Diamonds Inc (fka CMKX)

[sublime]

GEMM eod .118x1 .125x1 vol 3,582,398.. Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


GEMM(2004/10/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:24 15000 0.12 - OTCEQ_NBB T (F)
15:58:51 10000 0.121 + OTCEQ_NBB
15:55:57 8000 0.121 + OTCEQ_NBB
15:55:30 5000 0.121 + OTCEQ_NBB
15:54:48 20000 0.12 - OTCEQ_NBB
15:54:39 5000 0.121 + OTCEQ_NBB
15:54:30 1000 0.121 + OTCEQ_NBB
15:54:06 5000 0.121 + OTCEQ_NBB
15:54:00 3000 0.121 + OTCEQ_NBB
15:52:39 60000 0.12 - OTCEQ_NBB
15:51:00 3000 0.121 + OTCEQ_NBB
15:49:03 1700 0.121 + OTCEQ_NBB
15:48:39 5000 0.12 - OTCEQ_NBB
15:48:18 5000 0.12 - OTCEQ_NBB
15:47:54 1300 0.121 - OTCEQ_NBB
15:47:54 8700 0.123 + OTCEQ_NBB
15:47:54 10000 0.12 - OTCEQ_NBB
15:47:21 15000 0.122 + OTCEQ_NBB
15:47:03 15000 0.12 - OTCEQ_NBB
15:47:03 15000 0.12 - OTCEQ_NBB
15:47:00 1000 0.123 - OTCEQ_NBB
15:46:54 5000 0.127 + OTCEQ_NBB
15:46:42 5000 0.122 - OTCEQ_NBB
15:46:36 5000 0.122 - OTCEQ_NBB
15:45:54 20000 0.123 - OTCEQ_NBB
15:45:54 15000 0.123 - OTCEQ_NBB
15:45:15 10000 0.124 + OTCEQ_NBB
15:45:00 10000 0.124 + OTCEQ_NBB
15:44:33 5000 0.123 + OTCEQ_NBB
15:44:30 5000 0.123 + OTCEQ_NBB
15:43:00 13500 0.122 + OTCEQ_NBB
15:43:00 5000 0.122 + OTCEQ_NBB
15:42:51 8000 0.12 - OTCEQ_NBB
15:41:33 8500 0.122 + OTCEQ_NBB
15:39:24 5000 0.12 - OTCEQ_NBB
15:39:18 8000 0.12 - OTCEQ_NBB
15:39:06 191500 0.12 - OTCEQ_NBB
15:38:48 1800 0.12 - OTCEQ_NBB
15:38:48 1000 0.12 - OTCEQ_NBB
15:38:45 5000 0.121 + OTCEQ_NBB
15:37:54 2000 0.12 + OTCEQ_NBB
15:37:42 10000 0.118 - OTCEQ_NBB
15:37:42 500 0.12 + OTCEQ_NBB
15:37:42 9500 0.12 + OTCEQ_NBB
15:37:36 5000 0.118 - OTCEQ_NBB
15:37:33 500 0.12 - OTCEQ_NBB
15:37:33 2500 0.12 - OTCEQ_NBB
15:37:33 1000 0.12 - OTCEQ_NBB
15:37:33 1000 0.12 - OTCEQ_NBB
15:37:27 5000 0.12 - OTCEQ_NBB
15:37:27 5000 0.12 - OTCEQ_NBB
15:37:24 5000 0.12 - OTCEQ_NBB
15:37:24 5000 0.12 - OTCEQ_NBB
15:37:18 5000 0.122 + OTCEQ_NBB
15:37:15 5000 0.12 - OTCEQ_NBB
15:37:15 13000 0.12 - OTCEQ_NBB
15:37:15 35000 0.123 - OTCEQ_NBB
15:37:12 10000 0.124 + OTCEQ_NBB
15:37:12 10000 0.122 - OTCEQ_NBB
15:37:12 2000 0.122 - OTCEQ_NBB
15:37:12 600 0.124 + OTCEQ_NBB
15:37:12 37500 0.12 - OTCEQ_NBB
15:37:09 10000 0.124 + OTCEQ_NBB
15:37:09 30000 0.121 + OTCEQ_NBB
15:37:09 5000 0.12 - OTCEQ_NBB
15:37:00 5000 0.121 - OTCEQ_NBB
15:36:30 8000 0.128 - OTCEQ_NBB
15:36:27 870 0.1288 + OTCEQ_NBB
15:36:18 5000 0.123 - OTCEQ_NBB
15:36:06 5000 0.123 - OTCEQ_NBB
15:36:00 8500 0.124 + OTCEQ_NBB
15:36:00 10000 0.124 + OTCEQ_NBB
15:35:54 5000 0.123 - OTCEQ_NBB
15:35:39 5000 0.123 - OTCEQ_NBB
15:35:39 5000 0.123 - OTCEQ_NBB
15:35:30 5000 0.123 - OTCEQ_NBB
15:35:09 10000 0.128 + OTCEQ_NBB
15:35:09 10000 0.124 - OTCEQ_NBB
15:34:42 20000 0.129 + OTCEQ_NBB
15:34:36 20000 0.125 - OTCEQ_NBB
15:20:45 15000 0.129 + OTCEQ_NBB
15:16:27 3500 0.129 + OTCEQ_NBB
15:15:30 50000 0.127 - OTCEQ_NBB
15:15:03 10000 0.13 + OTCEQ_NBB
15:04:27 10000 0.13 + OTCEQ_NBB
15:03:21 4000 0.13 + OTCEQ_NBB
15:03:12 5000 0.13 + OTCEQ_NBB
14:56:00 5000 0.129 + OTCEQ_NBB
14:55:51 7500 0.127 - OTCEQ_NBB
14:55:36 5000 0.129 + OTCEQ_NBB
14:30:42 7000 0.128 - OTCEQ_NBB
14:27:18 2000 0.129 - OTCEQ_NBB
14:26:00 100 0.129 - OTCEQ_NBB
14:24:12 90000 0.131 + OTCEQ_NBB
14:23:42 5000 0.127 + OTCEQ_NBB
14:23:39 5000 0.125 - OTCEQ_NBB
14:23:09 4000 0.128 + OTCEQ_NBB
14:23:03 20000 0.128 + OTCEQ_NBB
14:23:03 20000 0.125 - OTCEQ_NBB
14:22:57 5000 0.125 - OTCEQ_NBB
14:22:57 5000 0.13 + OTCEQ_NBB
14:22:51 5000 0.13 + OTCEQ_NBB
14:22:48 5000 0.128 - OTCEQ_NBB
14:22:48 6500 0.129 + OTCEQ_NBB
14:22:45 5000 0.128 - OTCEQ_NBB
14:22:42 10000 0.128 - OTCEQ_NBB
14:22:39 9000 0.13 + OTCEQ_NBB
14:22:33 5000 0.128 - OTCEQ_NBB
14:22:30 20000 0.13 + OTCEQ_NBB
14:22:24 5000 0.128 - OTCEQ_NBB
14:22:18 10000 0.13 - OTCEQ_NBB
14:22:18 1000 0.13 - OTCEQ_NBB
14:22:18 15000 0.13 - OTCEQ_NBB
14:14:39 1500 0.13 - OTCEQ_NBB
14:14:39 1500 0.131 + OTCEQ_NBB
14:12:00 4000 0.128 - OTCEQ_NBB
14:07:03 5000 0.13 - OTCEQ_NBB
14:06:57 6542 0.13 - OTCEQ_NBB
14:04:42 3500 0.13 - OTCEQ_NBB
14:03:36 10000 0.13 - OTCEQ_NBB
14:03:36 3000 0.13 - OTCEQ_NBB
14:03:12 3000 0.13 - OTCEQ_NBB
13:58:57 10000 0.132 + OTCEQ_NBB
13:49:09 3000 0.132 + OTCEQ_NBB
13:48:54 5000 0.128 - OTCEQ_NBB
13:48:27 100000 0.13 - OTCEQ_NBB
13:46:15 50000 0.132 + OTCEQ_NBB
13:42:54 10000 0.13 + OTCEQ_NBB
13:32:30 100000 0.13 + OTCEQ_NBB
13:32:12 10000 0.128 - OTCEQ_NBB
13:32:03 15000 0.132 + OTCEQ_NBB
13:31:57 12000 0.13 - OTCEQ_NBB
13:31:42 25000 0.132 + OTCEQ_NBB
13:30:33 5000 0.132 + OTCEQ_NBB
13:30:30 5000 0.132 + OTCEQ_NBB
13:28:24 40000 0.13 - OTCEQ_NBB
13:28:21 1550 0.132 + OTCEQ_NBB
13:27:18 7500 0.13 - OTCEQ_NBB
13:27:18 53920 0.132 + OTCEQ_NBB
13:27:15 10000 0.13 - OTCEQ_NBB
13:26:42 3500 0.13 - OTCEQ_NBB
13:26:39 2000 0.132 + OTCEQ_NBB
13:26:33 5000 0.13 - OTCEQ_NBB
13:26:00 5000 0.13 - OTCEQ_NBB
13:25:57 25000 0.13 - OTCEQ_NBB
13:25:57 5000 0.13 - OTCEQ_NBB
13:25:57 25000 0.133 + OTCEQ_NBB
13:25:15 8500 0.132 - OTCEQ_NBB
13:25:09 5000 0.133 + OTCEQ_NBB
13:25:09 15000 0.131 - OTCEQ_NBB
13:25:00 5000 0.131 - OTCEQ_NBB
13:24:51 19000 0.134 + OTCEQ_NBB
13:24:27 5000 0.132 - OTCEQ_NBB
13:11:48 630 0.135 + OTCEQ_NBB
13:11:42 9000 0.133 - OTCEQ_NBB
13:11:42 5000 0.133 - OTCEQ_NBB
13:11:39 5000 0.135 + OTCEQ_NBB
13:11:39 4000 0.135 + OTCEQ_NBB
12:59:27 1080 0.133 - OTCEQ_NBB
12:55:39 5000 0.135 + OTCEQ_NBB
12:51:12 10000 0.134 + OTCEQ_NBB
12:50:12 7407 0.134 + OTCEQ_NBB
12:49:36 10000 0.132 + OTCEQ_NBB
12:49:27 10000 0.131 - OTCEQ_NBB
12:49:12 5000 0.132 + OTCEQ_NBB
12:49:00 5000 0.131 - OTCEQ_NBB
12:48:48 5000 0.131 - OTCEQ_NBB
12:48:48 5000 0.131 - OTCEQ_NBB
12:48:48 5000 0.131 - OTCEQ_NBB
12:48:36 104778 0.132 - OTCEQ_NBB
12:47:54 50000 0.135 + OTCEQ_NBB
12:47:39 20000 0.135 + OTCEQ_NBB
12:47:24 10000 0.133 + OTCEQ_NBB
12:46:27 18200 0.131 - OTCEQ_NBB
12:46:24 500 0.131 - OTCEQ_NBB
12:46:24 500 0.133 + OTCEQ_NBB
12:46:12 280000 0.132 + OTCEQ_NBB
12:45:27 10000 0.131 - OTCEQ_NBB
12:44:51 5000 0.132 - OTCEQ_NBB
12:44:12 20000 0.132 - OTCEQ_NBB
12:43:24 10000 0.132 - OTCEQ_NBB
12:43:12 1600 0.137 + OTCEQ_NBB
12:43:03 10000 0.135 - OTCEQ_NBB
12:42:48 5000 0.135 - OTCEQ_NBB
12:42:21 15000 0.135 - OTCEQ_NBB
12:42:09 2000 0.135 - OTCEQ_NBB
12:41:45 5000 0.137 - OTCEQ_NBB
12:41:42 10000 0.137 - OTCEQ_NBB
12:41:42 10000 0.137 - OTCEQ_NBB
12:41:24 5000 0.139 - OTCEQ_NBB
12:40:24 25000 0.14 - OTCEQ_NBB
12:40:12 5000 0.14 - OTCEQ_NBB
12:33:57 2000 0.14 - OTCEQ_NBB
12:33:18 36699 0.14 - OTCEQ_NBB
12:32:54 2800 0.14 - OTCEQ_NBB
12:32:45 10000 0.14 - OTCEQ_NBB
12:32:45 20962 0.14 - OTCEQ_NBB
12:32:15 10000 0.14 - OTCEQ_NBB
12:32:06 10000 0.14 - OTCEQ_NBB
12:32:03 20000 0.14 - OTCEQ_NBB
12:31:48 20000 0.14 - OTCEQ_NBB
12:31:39 20000 0.14 - OTCEQ_NBB
12:31:03 10000 0.14 - OTCEQ_NBB
12:29:33 5000 0.14 - OTCEQ_NBB
12:29:15 255 0.145 + OTCEQ_NBB
12:29:15 5000 0.14 - OTCEQ_NBB
12:29:12 1000 0.145 + OTCEQ_NBB
12:29:09 5000 0.145 + OTCEQ_NBB
12:29:09 5000 0.14 - OTCEQ_NBB
12:29:06 3750 0.141 + OTCEQ_NBB
12:29:00 5000 0.14 - OTCEQ_NBB
12:28:57 10000 0.145 + OTCEQ_NBB
12:28:54 5000 0.14 - OTCEQ_NBB
12:28:45 12836 0.145 + OTCEQ_NBB
12:28:33 200 0.145 + OTCEQ_NBB
12:28:33 1000 0.145 + OTCEQ_NBB
12:28:24 25000 0.141 - OTCEQ_NBB
12:27:33 5000 0.141 - OTCEQ_NBB
12:27:33 15000 0.141 - OTCEQ_NBB
12:27:06 20000 0.145 - OTCEQ_NBB
12:26:42 5000 0.15 + OTCEQ_NBB
12:26:39 5000 0.145 - OTCEQ_NBB
12:26:21 5000 0.148 - OTCEQ_NBB
12:26:21 61500 0.15 + OTCEQ_NBB
12:25:45 20000 0.149 - OTCEQ_NBB
12:25:39 14000 0.15 + OTCEQ_NBB
12:25:27 5000 0.15 + OTCEQ_NBB
12:25:18 5000 0.149 - OTCEQ_NBB
12:08:45 1000 0.149 - OTCEQ_NBB
12:07:24 30000 0.152 + OTCEQ_NBB
11:55:24 1000 0.149 - OTCEQ_NBB
11:52:54 2000 0.149 - OTCEQ_NBB
11:44:36 3050 0.149 - OTCEQ_NBB
11:44:36 20000 0.15 + OTCEQ_NBB
11:44:36 5000 0.149 - OTCEQ_NBB
11:44:36 5000 0.15 - OTCEQ_NBB
11:31:57 4400 0.15 - OTCEQ_NBB
11:31:57 5400 0.15 - OTCEQ_NBB
11:31:57 9800 0.152 + OTCEQ_NBB
11:30:57 1590 0.152 + OTCEQ_NBB
11:09:54 20000 0.15 + OTCEQ_NBB
11:09:51 5000 0.15 + OTCEQ_NBB
11:09:51 20000 0.148 - OTCEQ_NBB
10:59:33 4300 0.15 - OTCEQ_NBB
10:59:33 5200 0.15 - OTCEQ_NBB
10:59:33 9500 0.152 + OTCEQ_NBB
10:58:48 700 0.148 - OTCEQ_NBB
10:53:51 200 0.15 + OTCEQ_NBB
10:53:51 22380 0.148 - OTCEQ_NBB
10:50:06 700 0.15 + OTCEQ_NBB
10:50:06 700 0.148 - OTCEQ_NBB
10:49:24 4800 0.152 + OTCEQ_NBB
10:49:24 4800 0.15 + OTCEQ_NBB
10:39:45 20000 0.15 + OTCEQ_NBB
10:39:09 6000 0.15 + OTCEQ_NBB
10:27:33 5000 0.149 + OTCEQ_NBB
10:27:21 5000 0.148 + OTCEQ_NBB
10:27:06 5000 0.148 + OTCEQ_NBB
10:26:42 5000 0.146 + OTCEQ_NBB
10:25:57 1500 0.146 + OTCEQ_NBB
10:24:06 800 0.143 - OTCEQ_NBB
10:23:27 2000 0.145 + OTCEQ_NBB
10:23:27 4000 0.143 - OTCEQ_NBB
10:19:12 1067 0.145 + OTCEQ_NBB
10:16:57 20436 0.143 + OTCEQ_NBB
10:11:18 2000 0.141 - OTCEQ_NBB
10:10:51 3000 0.141 - OTCEQ_NBB
10:10:33 5000 0.145 + OTCEQ_NBB
10:09:51 2600 0.145 + OTCEQ_NBB
10:06:21 1333 0.145 + OTCEQ_NBB
10:03:18 5000 0.144 - OTCEQ_NBB
10:02:45 500 0.147 - OTCEQ_NBB
10:02:45 500 0.15 + OTCEQ_NBB
10:02:42 5000 0.145 - OTCEQ_NBB
10:02:42 5000 0.145 - OTCEQ_NBB
10:02:42 16700 0.145 - OTCEQ_NBB
10:01:30 5000 0.149 - OTCEQ_NBB
10:01:27 580 0.15 - OTCEQ_NBB
10:01:27 3300 0.151 + OTCEQ_NBB
10:01:12 5500 0.15 - OTCEQ_NBB
10:01:09 5000 0.15 - OTCEQ_NBB
10:00:15 1308 0.15 - OTCEQ_NBB
09:59:33 5000 0.152 - OTCEQ_NBB
09:59:09 10000 0.153 - OTCEQ_NBB
09:59:09 3690 0.153 - OTCEQ_NBB
09:58:48 2000 0.153 - OTCEQ_NBB
09:58:09 2000 0.153 - OTCEQ_NBB
09:57:15 3000 0.153 - OTCEQ_NBB
09:57:06 3000 0.155 + OTCEQ_NBB
09:57:03 14000 0.153 - OTCEQ_NBB
09:55:12 3000 0.153 - OTCEQ_NBB
09:54:45 2000 0.153 - OTCEQ_NBB
09:53:45 1000 0.153 - OTCEQ_NBB
09:51:33 830 0.155 - OTCEQ_NBB
09:51:33 830 0.159 + OTCEQ_NBB
09:43:00 3630 0.159 + OTCEQ_NBB
09:43:00 3630 0.155 + OTCEQ_NBB
09:42:21 7500 0.155 + OTCEQ_NBB
09:41:54 665 0.155 + OTCEQ_NBB
09:41:54 950 0.155 + OTCEQ_NBB
09:38:57 3250 0.154 + OTCEQ_NBB
09:38:27 20000 0.153 - OTCEQ_NBB
09:37:24 2000 0.16 + OTCEQ_NBB
09:37:21 750 0.153 - OTCEQ_NBB
09:37:21 750 0.155 - OTCEQ_NBB
09:37:15 31500 0.155 - OTCEQ_NBB
09:37:15 52000 0.16 + OTCEQ_NBB
09:37:15 20500 0.155 - OTCEQ_NBB
09:37:06 10000 0.155 - OTCEQ_NBB
09:37:06 10000 0.159 + OTCEQ_NBB
09:35:48 100 0.155 - OTCEQ_NBB
09:35:48 100 0.159 + OTCEQ_NBB
09:33:21 3000 0.159 + 0
09:30:39 300 0.155 - OTCEQ_NBB
09:30:39 5000 0.155 - OTCEQ_NBB
09:30:36 300 0.159 + OTCEQ_NBB
09:30:33 5000 0.159 + OTCEQ_NBB
09:30:30 300 0.155 - OTCEQ_NBB
09:30:30 3800 0.155 - OTCEQ_NBB
09:30:30 5500 0.159 + OTCEQ_NBB
09:30:27 300 0.159 + OTCEQ_NBB
09:30:27 3800 0.159 + OTCEQ_NBB
09:26:48 5000 0.155 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.

[wolf2]

Summary of today's trading activity. Thank you for the data sub.

Wednesday, Oct. 20th

Total Trades: 1,870
Total Shares Traded: 6,706,214,860
Total $ Volume: $1,339,332

.0001
# Trades – 10 ~ 1% of total trades
# Shares – 19,109,998 ~ 0% of total shares traded
$ Volume - $ 1,911 ~ 0 % of total $ volume

.0002
# Trades – 1860 ~ 99% of total trades
# Shares – 6,687,104,862 ~ 100% of total shares traded
$ Volume - $ 1,337,421 ~ 100% of total $ volume