Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,100.66
(
-0.36%
)
US TECH 100
25,806.80
(
-0.57%
)
Dow Jones
49,377.96
(
-0.14%
)
Brent Oil
91.99
(
-0.72%
)
Bitcoin
75,439.13
(
2.14%
)
News Focus
News Focus

Replies to post #106481 on CMKM Diamonds Inc (fka CMKX)

Replies to #106481 on CMKM Diamonds Inc (fka CMKX)
icon url

sublime

10/14/04 4:05 PM

#106482 RE: sublime #106481

CMKX #2.. Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:39:09 2500000 0.0002 + OTCEQ_NBB
12:39:09 250000 0.0002 + OTCEQ_NBB
12:38:48 5000000 0.0002 + OTCEQ_NBB
12:37:36 6000000 0.0001 - OTCEQ_NBB
12:37:36 9000000 0.0001 - OTCEQ_NBB
12:35:18 500000 0.0002 + OTCEQ_NBB
12:35:09 300000 0.0002 + OTCEQ_NBB
12:35:03 5000000 0.0002 + OTCEQ_NBB
12:35:00 300000 0.0002 + OTCEQ_NBB
12:34:57 9000000 0.0002 + OTCEQ_NBB
12:34:57 9000000 0.0002 + OTCEQ_NBB
12:34:57 2000000 0.0002 + OTCEQ_NBB
12:34:51 700000 0.0002 + OTCEQ_NBB
12:34:39 900000 0.0002 + OTCEQ_NBB
12:34:36 999999 0.0002 + OTCEQ_NBB
12:34:36 999999 0.0002 + OTCEQ_NBB
12:34:36 999999 0.0002 + OTCEQ_NBB
12:34:12 8350000 0.0002 + OTCEQ_NBB
12:34:12 9000000 0.0002 + OTCEQ_NBB
12:33:57 7000000 0.0002 + OTCEQ_NBB
12:33:54 1945000 0.0002 + OTCEQ_NBB
12:33:45 4000000 0.0002 + OTCEQ_NBB
12:33:30 500000 0.0002 + OTCEQ_NBB
12:33:30 900000 0.0002 + OTCEQ_NBB
12:33:30 1295500 0.0002 + OTCEQ_NBB
12:32:54 250000 0.0002 + OTCEQ_NBB
12:32:12 1000000 0.0002 + OTCEQ_NBB
12:32:09 3150000 0.0002 + OTCEQ_NBB
12:31:51 250000 0.0002 + OTCEQ_NBB
12:31:51 250000 0.0002 + OTCEQ_NBB
12:31:51 250000 0.0002 + OTCEQ_NBB
12:31:39 9000000 0.0002 + OTCEQ_NBB
12:31:30 9000000 0.0002 + OTCEQ_NBB
12:30:57 500000 0.0002 + OTCEQ_NBB
12:29:57 5640000 0.0002 + OTCEQ_NBB
12:29:30 2500000 0.0002 + OTCEQ_NBB
12:29:18 700000 0.0002 + OTCEQ_NBB
12:27:18 1000000 0.0002 + OTCEQ_NBB
12:26:45 2500000 0.0002 + OTCEQ_NBB
12:26:03 1000000 0.0002 + OTCEQ_NBB
12:26:03 9000000 0.0002 + OTCEQ_NBB
12:26:03 2500000 0.0002 + OTCEQ_NBB
12:25:30 3000000 0.0002 + OTCEQ_NBB
12:25:09 5000000 0.0002 + OTCEQ_NBB
12:24:36 4000000 0.0002 + OTCEQ_NBB
12:22:39 3200000 0.0002 + OTCEQ_NBB
12:22:24 2000000 0.0002 + OTCEQ_NBB
12:22:00 250000 0.0002 + OTCEQ_NBB
12:20:54 2000000 0.0002 + OTCEQ_NBB
12:20:36 5300000 0.0002 + OTCEQ_NBB
12:20:09 3000000 0.0002 + OTCEQ_NBB
12:19:45 6000000 0.0002 + OTCEQ_NBB
12:19:42 9000000 0.0002 + OTCEQ_NBB
12:19:33 5000000 0.0002 + OTCEQ_NBB
12:19:21 3000000 0.0002 + OTCEQ_NBB
12:19:09 1000000 0.0002 + OTCEQ_NBB
12:19:06 4525000 0.0002 + OTCEQ_NBB
12:18:39 3000000 0.0002 + OTCEQ_NBB
12:18:24 1000000 0.0002 + OTCEQ_NBB
12:18:24 9000000 0.0002 + OTCEQ_NBB
12:18:24 3000000 0.0002 + OTCEQ_NBB
12:17:18 2000000 0.0002 + OTCEQ_NBB
12:16:33 501000 0.0002 + OTCEQ_NBB
12:16:33 2000000 0.0002 + OTCEQ_NBB
12:16:33 10000 0.0002 + OTCEQ_NBB
12:16:33 1700000 0.0002 + OTCEQ_NBB
12:15:42 999999 0.0002 + OTCEQ_NBB
12:15:18 999999 0.0002 + OTCEQ_NBB
12:15:18 692350 0.0002 + OTCEQ_NBB
12:15:18 999900 0.0002 + OTCEQ_NBB
12:14:15 999999 0.0002 + OTCEQ_NBB
12:13:57 499900 0.0002 + OTCEQ_NBB
12:13:54 100 0.0002 + OTCEQ_NBB
12:13:51 999999 0.0002 + OTCEQ_NBB
12:12:51 4000000 0.0002 + OTCEQ_NBB
12:12:48 9000000 0.0002 + OTCEQ_NBB
12:12:48 9000000 0.0002 + OTCEQ_NBB
12:12:48 9000000 0.0002 + OTCEQ_NBB
12:12:45 9000000 0.0002 + OTCEQ_NBB
12:12:42 9000000 0.0002 + OTCEQ_NBB
12:12:42 999999 0.0002 + OTCEQ_NBB
12:12:39 999900 0.0002 + OTCEQ_NBB
12:12:36 999900 0.0002 + OTCEQ_NBB
12:11:39 9999999 0.0002 + OTCEQ_NBB
12:11:36 9999999 0.0002 + OTCEQ_NBB
12:11:12 999897 0.0002 + OTCEQ_NBB
12:11:09 999999 0.0002 + OTCEQ_NBB
12:11:09 999899 0.0002 + OTCEQ_NBB
12:11:06 102 0.0002 + OTCEQ_NBB
12:11:03 999999 0.0002 + OTCEQ_NBB
12:11:03 100 0.0002 + OTCEQ_NBB
12:11:03 999999 0.0002 + OTCEQ_NBB
12:11:03 999999 0.0002 + OTCEQ_NBB
12:10:51 999900 0.0002 + OTCEQ_NBB
12:10:30 999900 0.0002 + OTCEQ_NBB
12:10:21 500000 0.0002 + OTCEQ_NBB
12:10:18 1000000 0.0002 + OTCEQ_NBB
12:10:18 9000000 0.0002 + OTCEQ_NBB
12:09:48 999900 0.0002 + OTCEQ_NBB
12:09:48 999900 0.0002 + OTCEQ_NBB
12:09:45 1000000 0.0002 + OTCEQ_NBB
12:09:24 375000 0.0002 + OTCEQ_NBB
12:08:18 999999 0.0002 + OTCEQ_NBB
12:08:06 1500000 0.0002 + OTCEQ_NBB
12:08:00 8000000 0.0002 + OTCEQ_NBB
12:07:57 9000000 0.0002 + OTCEQ_NBB
12:07:48 9000000 0.0002 + OTCEQ_NBB
12:07:39 9000000 0.0002 + OTCEQ_NBB
12:07:36 999999 0.0002 + OTCEQ_NBB
12:07:36 3935000 0.0002 + OTCEQ_NBB
12:07:27 2000000 0.0001 - OTCEQ_NBB
12:07:27 9000000 0.0001 - OTCEQ_NBB
12:07:27 9000000 0.0001 - OTCEQ_NBB
12:06:57 999999 0.0002 + OTCEQ_NBB
12:06:54 900000 0.0001 - OTCEQ_NBB
12:06:27 2100000 0.0002 + OTCEQ_NBB
12:06:27 1500000 0.0002 + OTCEQ_NBB
12:06:00 999999 0.0002 + OTCEQ_NBB
12:05:36 999999 0.0002 + OTCEQ_NBB
12:05:15 999999 0.0002 + OTCEQ_NBB
12:05:15 999999 0.0002 + OTCEQ_NBB
12:05:12 999999 0.0002 + OTCEQ_NBB
12:05:06 900000 0.0001 - OTCEQ_NBB
12:04:36 999999 0.0002 + OTCEQ_NBB
12:04:06 3000000 0.0002 + OTCEQ_NBB
12:03:51 999999 0.0002 + OTCEQ_NBB
12:03:15 999999 0.0002 + OTCEQ_NBB
12:02:51 999999 0.0002 + OTCEQ_NBB
12:02:48 800000 0.0002 + OTCEQ_NBB
12:02:48 1200000 0.0002 + OTCEQ_NBB
12:02:45 670000 0.0002 + OTCEQ_NBB
12:02:24 5000000 0.0002 + OTCEQ_NBB
12:02:18 999999 0.0002 + OTCEQ_NBB
12:02:18 999999 0.0002 + OTCEQ_NBB
12:02:09 9095000 0.0002 + OTCEQ_NBB
12:01:39 2000000 0.0002 + OTCEQ_NBB
12:01:30 9000000 0.0002 + OTCEQ_NBB
12:01:24 999999 0.0002 + OTCEQ_NBB
12:01:21 999999 0.0002 + OTCEQ_NBB
12:01:18 9000000 0.0002 + OTCEQ_NBB
12:01:09 9000000 0.0002 + OTCEQ_NBB
12:01:00 9000000 0.0002 + OTCEQ_NBB
12:00:51 9000000 0.0002 + OTCEQ_NBB
12:00:18 5000000 0.0002 + OTCEQ_NBB
11:59:57 999999 0.0002 + OTCEQ_NBB
11:59:48 500500 0.0002 + OTCEQ_NBB
11:59:45 900000 0.0001 - OTCEQ_NBB
11:58:30 2000000 0.0002 + OTCEQ_NBB
11:58:24 9000000 0.0002 + OTCEQ_NBB
11:58:18 9000000 0.0002 + OTCEQ_NBB
11:58:12 9000000 0.0002 + OTCEQ_NBB
11:58:12 9999999 0.0002 + OTCEQ_NBB
11:58:06 9000000 0.0002 + OTCEQ_NBB
11:58:00 9000000 0.0002 + OTCEQ_NBB
11:57:57 9999999 0.0002 + OTCEQ_NBB
11:57:51 9000000 0.0002 + OTCEQ_NBB
11:57:45 9000000 0.0002 + OTCEQ_NBB
11:57:45 9999999 0.0002 + OTCEQ_NBB
11:57:42 400000 0.0002 + OTCEQ_NBB
11:57:39 9000000 0.0002 + OTCEQ_NBB
11:57:33 9000000 0.0002 + OTCEQ_NBB
11:57:27 9000000 0.0002 + OTCEQ_NBB
11:57:18 9000000 0.0002 + OTCEQ_NBB
11:57:15 9999999 0.0002 + OTCEQ_NBB
11:57:12 9000000 0.0002 + OTCEQ_NBB
11:57:03 9000000 0.0002 + OTCEQ_NBB
11:57:00 9999999 0.0002 + OTCEQ_NBB
11:56:57 9000000 0.0002 + OTCEQ_NBB
11:56:54 1500000 0.0002 + OTCEQ_NBB
11:56:51 9000000 0.0002 + OTCEQ_NBB
11:56:45 9000000 0.0002 + OTCEQ_NBB
11:56:42 9999999 0.0002 + OTCEQ_NBB
11:56:39 9000000 0.0002 + OTCEQ_NBB
11:56:33 9000000 0.0002 + OTCEQ_NBB
11:56:24 999999 0.0002 + OTCEQ_NBB
11:56:21 9000000 0.0002 + OTCEQ_NBB
11:56:15 9000000 0.0002 + OTCEQ_NBB
11:56:09 9000000 0.0002 + OTCEQ_NBB
11:56:03 9000000 0.0002 + OTCEQ_NBB
11:55:51 500000 0.0002 + OTCEQ_NBB
11:55:48 4000 0.0001 - OTCEQ_NBB
11:55:48 1000000 0.0002 + OTCEQ_NBB
11:55:48 9000000 0.0002 + OTCEQ_NBB
11:55:48 1000000 0.0002 + OTCEQ_NBB
11:55:48 1500000 0.0002 + OTCEQ_NBB
11:55:45 2000000 0.0002 + OTCEQ_NBB
11:55:45 3000000 0.0002 + OTCEQ_NBB
11:55:45 1752500 0.0002 + OTCEQ_NBB
11:55:45 2500000 0.0002 + OTCEQ_NBB
11:55:30 1000000 0.0002 + OTCEQ_NBB
11:55:15 1000000 0.0002 + OTCEQ_NBB
11:55:15 500000 0.0002 + OTCEQ_NBB
11:55:12 9000000 0.0002 + OTCEQ_NBB
11:53:06 9999999 0.0002 + OTCEQ_NBB
11:52:51 1000000 0.0002 + OTCEQ_NBB
11:52:51 9000000 0.0002 + OTCEQ_NBB
11:52:36 1175000 0.0002 + OTCEQ_NBB
11:52:27 2414850 0.0002 + OTCEQ_NBB
11:52:12 2000000 0.0002 + OTCEQ_NBB
11:52:09 500000 0.0002 + OTCEQ_NBB
11:51:33 1250000 0.0002 + OTCEQ_NBB
11:51:33 8000000 0.0002 + OTCEQ_NBB
11:51:33 650000 0.0002 + OTCEQ_NBB
11:51:24 500000 0.0002 + OTCEQ_NBB
11:51:24 800000 0.0002 + OTCEQ_NBB
11:50:12 5500000 0.0002 + OTCEQ_NBB
11:50:00 200000 0.0002 + OTCEQ_NBB
11:49:27 999999 0.0002 + OTCEQ_NBB
11:49:03 5000000 0.0002 + OTCEQ_NBB
11:47:09 5000000 0.0002 + OTCEQ_NBB
11:46:15 100000 0.0002 + OTCEQ_NBB
11:46:06 2800000 0.0002 + OTCEQ_NBB
11:46:06 6000000 0.0002 + OTCEQ_NBB
11:46:03 1000000 0.0002 + OTCEQ_NBB
11:46:03 1000000 0.0002 + OTCEQ_NBB
11:46:03 2300000 0.0002 + OTCEQ_NBB
11:46:03 9000000 0.0002 + OTCEQ_NBB
11:45:33 5000000 0.0002 + OTCEQ_NBB
11:45:27 1740000 0.0002 + OTCEQ_NBB
11:45:09 999999 0.0002 + OTCEQ_NBB
11:45:03 5035750 0.0002 + OTCEQ_NBB
11:44:57 5000000 0.0002 + OTCEQ_NBB
11:44:48 5000000 0.0002 + OTCEQ_NBB
11:44:42 6000000 0.0002 + OTCEQ_NBB
11:44:15 5000000 0.0002 + OTCEQ_NBB
11:44:03 4000000 0.0002 + OTCEQ_NBB
11:44:03 2500000 0.0002 + OTCEQ_NBB
11:44:03 100000 0.0002 + OTCEQ_NBB
11:43:54 5000000 0.0002 + OTCEQ_NBB
11:43:12 5000000 0.0002 + OTCEQ_NBB
11:42:36 2000000 0.0002 + OTCEQ_NBB
11:42:27 7750000 0.0002 + OTCEQ_NBB
11:41:45 9750000 0.0002 + OTCEQ_NBB
11:41:45 500000 0.0002 + OTCEQ_NBB
11:41:42 999999 0.0002 + OTCEQ_NBB
11:40:57 2000000 0.0002 + OTCEQ_NBB ?1 (SF)
11:40:57 999900 0.0002 + OTCEQ_NBB
11:40:30 2400000 0.0002 + OTCEQ_NBB
11:40:06 999900 0.0002 + OTCEQ_NBB
11:40:06 500000 0.0002 + OTCEQ_NBB
11:39:33 2500000 0.0002 + OTCEQ_NBB
11:39:33 2550000 0.0002 + OTCEQ_NBB
11:38:57 2500000 0.0002 + OTCEQ_NBB
11:38:42 5043050 0.0002 + OTCEQ_NBB
11:38:18 1230000 0.0002 + OTCEQ_NBB
11:37:51 1111330 0.0002 + OTCEQ_NBB
11:37:21 1200000 0.0002 + OTCEQ_NBB
11:36:54 4000 0.0002 + OTCEQ_NBB
11:35:33 500000 0.0002 + OTCEQ_NBB
11:35:24 1000000 0.0002 + OTCEQ_NBB
11:35:21 9000000 0.0002 + OTCEQ_NBB
11:35:15 9000000 0.0002 + OTCEQ_NBB
11:35:06 9000000 0.0002 + OTCEQ_NBB
11:34:57 9000000 0.0002 + OTCEQ_NBB
11:34:54 2500000 0.0002 + OTCEQ_NBB
11:34:51 9000000 0.0002 + OTCEQ_NBB
11:34:45 9000000 0.0002 + OTCEQ_NBB
11:34:39 9000000 0.0002 + OTCEQ_NBB
11:34:30 9000000 0.0002 + OTCEQ_NBB
11:34:24 9000000 0.0002 + OTCEQ_NBB
11:34:18 176750 0.0002 + OTCEQ_NBB
11:34:18 1000000 0.0002 + OTCEQ_NBB
11:34:18 9000000 0.0002 + OTCEQ_NBB
11:34:18 2440000 0.0002 + OTCEQ_NBB
11:34:12 9000000 0.0002 + OTCEQ_NBB
11:34:00 5000000 0.0002 + OTCEQ_NBB
11:34:00 1500000 0.0002 + OTCEQ_NBB
11:33:36 600000 0.0002 + OTCEQ_NBB
11:33:33 560000 0.0002 + OTCEQ_NBB
11:33:27 2500000 0.0002 + OTCEQ_NBB
11:32:51 4000000 0.0002 + OTCEQ_NBB
11:32:51 9000000 0.0002 + OTCEQ_NBB
11:32:30 900000 0.0002 + OTCEQ_NBB
11:32:21 1450000 0.0002 + OTCEQ_NBB
11:31:33 900000 0.0002 + OTCEQ_NBB
11:31:24 2000000 0.0002 + OTCEQ_NBB
11:29:48 900000 0.0002 + OTCEQ_NBB
11:29:39 875000 0.0002 + OTCEQ_NBB
11:29:09 655100 0.0002 + OTCEQ_NBB
11:29:09 3000000 0.000002 - OTCEQ_NBB
11:29:03 1000000 0.0002 + OTCEQ_NBB
11:28:45 900000 0.0002 + OTCEQ_NBB
11:27:57 900000 0.0002 + OTCEQ_NBB
11:27:27 900000 0.0002 + OTCEQ_NBB
11:27:24 900000 0.0002 + OTCEQ_NBB
11:27:21 250000 0.0002 + OTCEQ_NBB
11:27:21 1702003 0.0002 + OTCEQ_NBB
11:26:36 999999 0.0002 + OTCEQ_NBB
11:25:48 170050 0.0002 + OTCEQ_NBB
11:25:06 3000000 0.0002 + OTCEQ_NBB
11:24:21 900000 0.0002 + OTCEQ_NBB
11:24:12 4000000 0.0002 + OTCEQ_NBB
11:22:45 1500000 0.0002 + OTCEQ_NBB
11:22:45 54153 0.0002 + OTCEQ_NBB
11:22:42 1000000 0.0002 + OTCEQ_NBB
11:22:33 2000000 0.0002 + OTCEQ_NBB
11:22:06 900000 0.0002 + OTCEQ_NBB
11:21:27 999999 0.0002 + OTCEQ_NBB
11:21:27 999999 0.0002 + OTCEQ_NBB
11:21:27 999999 0.0002 + OTCEQ_NBB
11:21:27 999999 0.0002 + OTCEQ_NBB
11:20:54 900000 0.0002 + OTCEQ_NBB
11:20:21 3000000 0.0002 + OTCEQ_NBB
11:20:12 900000 0.0002 + OTCEQ_NBB
11:19:03 900000 0.0002 + OTCEQ_NBB
11:18:51 2000000 0.0002 + OTCEQ_NBB
11:17:57 900000 0.0002 + OTCEQ_NBB
11:17:45 999999 0.0002 + OTCEQ_NBB
11:17:42 2000000 0.0002 + OTCEQ_NBB
11:17:42 1000000 0.0002 + OTCEQ_NBB
11:17:39 1500000 0.0002 + OTCEQ_NBB
11:17:39 1500000 0.0002 + OTCEQ_NBB
11:17:24 900000 0.0002 + OTCEQ_NBB
11:17:24 900000 0.0002 + OTCEQ_NBB
11:16:33 1450000 0.0002 + OTCEQ_NBB
11:15:33 999999 0.0002 + OTCEQ_NBB
11:15:33 999999 0.0002 + OTCEQ_NBB
11:14:27 1000000 0.0002 + OTCEQ_NBB
11:14:21 900000 0.0002 + OTCEQ_NBB
11:14:03 4000000 0.0002 + OTCEQ_NBB
11:13:39 750000 0.0002 + OTCEQ_NBB
11:13:33 2000000 0.0002 + OTCEQ_NBB
11:13:33 2300000 0.0002 + OTCEQ_NBB
11:13:21 3000000 0.0002 + OTCEQ_NBB
11:11:54 2000000 0.0002 + OTCEQ_NBB
11:11:45 250000 0.0002 + OTCEQ_NBB
11:11:27 1000000 0.0002 + OTCEQ_NBB
11:11:12 8875000 0.0002 + OTCEQ_NBB
11:11:06 999899 0.0002 + OTCEQ_NBB
11:10:57 9999999 0.0002 + OTCEQ_NBB
11:10:48 999999 0.0002 + OTCEQ_NBB
11:10:45 1000000 0.0002 + OTCEQ_NBB
11:10:45 100 0.0002 + OTCEQ_NBB
11:10:45 999999 0.0002 + OTCEQ_NBB
11:10:45 999999 0.0002 + OTCEQ_NBB
11:10:42 999999 0.0002 + OTCEQ_NBB
11:10:42 999999 0.0002 + OTCEQ_NBB
11:10:42 999999 0.0002 + OTCEQ_NBB
11:10:06 500000 0.0002 + OTCEQ_NBB
11:09:42 9000000 0.0002 + OTCEQ_NBB
11:09:42 1888888 0.0002 + OTCEQ_NBB
11:09:42 1000000 0.0002 + OTCEQ_NBB
11:09:09 9999999 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:08:57 999999 0.0002 + OTCEQ_NBB
11:07:39 500000 0.0002 + OTCEQ_NBB
11:07:33 999999 0.0002 + OTCEQ_NBB
11:07:33 999999 0.0002 + OTCEQ_NBB
11:07:15 9000000 0.0002 + OTCEQ_NBB
11:07:15 1000000 0.0002 + OTCEQ_NBB
11:07:12 2000000 0.0002 + OTCEQ_NBB
11:07:12 2000000 0.0002 + OTCEQ_NBB
11:07:06 3405000 0.0002 + OTCEQ_NBB
11:06:30 999999 0.0002 + OTCEQ_NBB
11:05:36 1000000 0.0002 + OTCEQ_NBB
11:04:54 999999 0.0002 + OTCEQ_NBB
11:04:51 999999 0.0002 + OTCEQ_NBB
11:04:51 999999 0.0002 + OTCEQ_NBB
11:03:51 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:03:21 999999 0.0002 + OTCEQ_NBB
11:01:39 2000000 0.0002 + OTCEQ_NBB
11:01:39 100000 0.0002 + OTCEQ_NBB
11:01:18 9000000 0.0002 + OTCEQ_NBB
11:01:18 1000000 0.0002 + OTCEQ_NBB
11:01:09 2500000 0.0002 + OTCEQ_NBB
11:00:42 999999 0.0002 + OTCEQ_NBB
11:00:42 999999 0.0002 + OTCEQ_NBB
11:00:42 999999 0.0002 + OTCEQ_NBB
11:00:00 999999 0.0002 + OTCEQ_NBB
11:00:00 999999 0.0002 + OTCEQ_NBB
10:59:57 999999 0.0002 + OTCEQ_NBB
10:59:57 999999 0.0002 + OTCEQ_NBB
10:59:57 999999 0.0002 + OTCEQ_NBB
10:59:27 950000 0.0002 + OTCEQ_NBB
10:59:06 1000000 0.0002 + OTCEQ_NBB
10:59:06 2000000 0.0002 + OTCEQ_NBB
10:58:51 214500 0.0002 + OTCEQ_NBB
10:58:27 999999 0.0002 + OTCEQ_NBB
10:58:18 2500000 0.0002 + OTCEQ_NBB
10:58:15 500000 0.0002 + OTCEQ_NBB
10:58:15 500000 0.0002 + OTCEQ_NBB
10:58:12 999999 0.0002 + OTCEQ_NBB
10:58:09 999999 0.0002 + OTCEQ_NBB
10:58:00 2500000 0.0002 + OTCEQ_NBB
10:56:33 500000 0.0002 + OTCEQ_NBB
10:56:21 999999 0.0002 + OTCEQ_NBB
10:56:00 1500000 0.0002 + OTCEQ_NBB
10:55:57 3000000 0.0002 + OTCEQ_NBB
10:55:57 250 0.0002 + OTCEQ_NBB
10:55:33 1000000 0.0001 - OTCEQ_NBB
10:55:30 999999 0.0002 + OTCEQ_NBB
10:55:30 999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:55:30 999999 0.0002 + OTCEQ_NBB
10:55:30 999999 0.0002 + OTCEQ_NBB
10:55:18 500000 0.0002 + OTCEQ_NBB
10:54:48 346000 0.0002 + OTCEQ_NBB
10:54:18 5000000 0.0002 + OTCEQ_NBB
10:54:09 400000 0.0002 + OTCEQ_NBB
10:54:06 1250000 0.0002 + OTCEQ_NBB
10:53:57 1000000 0.0002 + OTCEQ_NBB
10:53:57 5000000 0.0002 + OTCEQ_NBB
10:53:09 5030900 0.0002 + OTCEQ_NBB
10:53:06 5000000 0.0002 + OTCEQ_NBB
10:52:45 3900000 0.0002 + OTCEQ_NBB
10:52:45 2500000 0.0002 + OTCEQ_NBB
10:52:45 514400 0.0002 + OTCEQ_NBB
10:52:39 2000000 0.0002 + OTCEQ_NBB
10:52:36 3000000 0.0002 + OTCEQ_NBB
10:52:27 2500000 0.0002 + OTCEQ_NBB
10:51:30 999999 0.0002 + OTCEQ_NBB
10:51:30 999999 0.0002 + OTCEQ_NBB
10:51:27 999999 0.0002 + OTCEQ_NBB
10:51:12 3000000 0.0002 + OTCEQ_NBB
10:51:00 2000000 0.0002 + OTCEQ_NBB
10:50:33 999999 0.0002 + OTCEQ_NBB
10:50:33 999999 0.0002 + OTCEQ_NBB
10:50:33 999999 0.0002 + OTCEQ_NBB
10:50:30 999999 0.0002 + OTCEQ_NBB
10:50:21 70100 0.0002 + OTCEQ_NBB
10:50:03 5000000 0.0002 + OTCEQ_NBB
10:50:00 3000000 0.0002 + OTCEQ_NBB
10:50:00 1500000 0.0002 + OTCEQ_NBB
10:50:00 9000000 0.0002 + OTCEQ_NBB
10:49:57 1000000 0.0002 + OTCEQ_NBB
10:49:57 1000000 0.0002 + OTCEQ_NBB
10:49:54 5000000 0.0002 + OTCEQ_NBB
10:49:27 5000000 0.0002 + OTCEQ_NBB
10:49:12 999999 0.0002 + OTCEQ_NBB
10:49:06 3300000 0.0002 + OTCEQ_NBB
10:49:06 2000000 0.0002 + OTCEQ_NBB
10:48:48 250000 0.0002 + OTCEQ_NBB
10:48:48 2700000 0.0002 + OTCEQ_NBB
10:48:42 1000000 0.0002 + OTCEQ_NBB
10:47:54 3000000 0.0002 + OTCEQ_NBB
10:47:48 999999 0.0002 + OTCEQ_NBB
10:47:48 400000 0.0002 + OTCEQ_NBB
10:47:48 999999 0.0002 + OTCEQ_NBB
10:47:48 999999 0.0002 + OTCEQ_NBB
10:47:39 9000000 0.0002 + OTCEQ_NBB
10:47:39 2500000 0.0002 + OTCEQ_NBB
10:47:39 1000000 0.0002 + OTCEQ_NBB
10:47:39 6000000 0.0002 + OTCEQ_NBB
10:47:21 9000000 0.0002 + OTCEQ_NBB
10:47:09 900000 0.0002 + OTCEQ_NBB
10:46:48 999999 0.0002 + OTCEQ_NBB
10:46:39 1200000 0.0002 + OTCEQ_NBB
10:46:30 999999 0.0002 + OTCEQ_NBB
10:46:30 999999 0.0002 + OTCEQ_NBB
10:46:06 3000000 0.0002 + OTCEQ_NBB
10:45:48 999999 0.0002 + OTCEQ_NBB
10:45:45 999999 0.0002 + OTCEQ_NBB
10:45:33 300000 0.0002 + OTCEQ_NBB
10:45:33 370000 0.0002 + OTCEQ_NBB
10:45:12 999999 0.0002 + OTCEQ_NBB
10:45:09 999999 0.0002 + OTCEQ_NBB
10:45:06 4785000 0.0002 + OTCEQ_NBB
10:44:57 400000 0.0002 + OTCEQ_NBB
10:44:54 3000000 0.0002 + OTCEQ_NBB
10:44:54 9000000 0.0002 + OTCEQ_NBB
10:44:42 9000000 0.0002 + OTCEQ_NBB
10:44:39 9000000 0.0002 + OTCEQ_NBB
10:44:36 9000000 0.0002 + OTCEQ_NBB
10:44:15 1000000 0.0002 + OTCEQ_NBB
10:44:00 9999999 0.0002 + OTCEQ_NBB
10:43:42 9999999 0.0002 + OTCEQ_NBB
10:43:27 9000000 0.0002 + OTCEQ_NBB
10:43:27 704547 0.0002 + OTCEQ_NBB
10:43:27 9000000 0.0002 + OTCEQ_NBB
10:43:24 999999 0.0002 + OTCEQ_NBB
10:42:54 1945050 0.0002 + OTCEQ_NBB
10:42:27 1000000 0.0002 + OTCEQ_NBB
10:42:24 9000000 0.0002 + OTCEQ_NBB
10:42:15 1000000 0.0002 + OTCEQ_NBB
10:42:15 55000 0.0002 + OTCEQ_NBB
10:42:15 10000 0.0002 + OTCEQ_NBB
10:42:15 1000000 0.0002 + OTCEQ_NBB
10:41:57 9572480 0.0002 + OTCEQ_NBB
10:41:18 9999999 0.0002 + OTCEQ_NBB
10:41:06 50000 0.0002 + OTCEQ_NBB
10:40:57 999999 0.0002 + OTCEQ_NBB
10:40:57 999999 0.0002 + OTCEQ_NBB
10:40:45 9000000 0.0002 + OTCEQ_NBB
10:40:42 9000000 0.0002 + OTCEQ_NBB
10:40:33 9000000 0.0002 + OTCEQ_NBB
10:40:33 999999 0.0002 + OTCEQ_NBB
10:40:30 9999999 0.0002 + OTCEQ_NBB
10:40:24 9000000 0.0002 + OTCEQ_NBB
10:40:15 9000000 0.0002 + OTCEQ_NBB
10:40:12 999999 0.0002 + OTCEQ_NBB
10:40:03 9000000 0.0002 + OTCEQ_NBB
10:39:51 9000000 0.0002 + OTCEQ_NBB
10:39:48 9999999 0.0002 + OTCEQ_NBB
10:39:39 9000000 0.0002 + OTCEQ_NBB
10:39:39 680000 0.0002 + OTCEQ_NBB
10:39:33 9000000 0.0002 + OTCEQ_NBB
10:39:27 9000000 0.0002 + OTCEQ_NBB
10:39:21 9999999 0.0002 + OTCEQ_NBB
10:39:15 9000000 0.0002 + OTCEQ_NBB
10:39:09 9000000 0.0002 + OTCEQ_NBB
10:39:09 9999999 0.0002 + OTCEQ_NBB
10:39:03 1000000 0.0002 + OTCEQ_NBB
10:39:03 9000000 0.0002 + OTCEQ_NBB
10:39:00 9000000 0.0002 + OTCEQ_NBB
10:38:57 9000000 0.0002 + OTCEQ_NBB
10:38:48 9000000 0.0002 + OTCEQ_NBB
10:38:48 9999999 0.0002 + OTCEQ_NBB
10:38:45 85000 0.0002 + OTCEQ_NBB
10:38:45 1260000 0.0002 + OTCEQ_NBB
10:38:42 9000000 0.0002 + OTCEQ_NBB
10:38:39 9999999 0.0002 + OTCEQ_NBB
10:38:36 9000000 0.0002 + OTCEQ_NBB
10:38:30 9000000 0.0002 + OTCEQ_NBB
10:38:27 9999999 0.0002 + OTCEQ_NBB
10:38:24 9000000 0.0002 + OTCEQ_NBB
10:38:21 999999 0.0002 + OTCEQ_NBB
10:38:18 9000000 0.0002 + OTCEQ_NBB
10:38:15 9000000 0.0002 + OTCEQ_NBB
10:38:15 9999999 0.0002 + OTCEQ_NBB
10:38:09 9000000 0.0002 + OTCEQ_NBB
10:38:06 9000000 0.0002 + OTCEQ_NBB
10:38:06 9000000 0.0002 + OTCEQ_NBB
10:38:03 9000000 0.0002 + OTCEQ_NBB
10:38:03 9999999 0.0002 + OTCEQ_NBB
10:37:57 9000000 0.0002 + OTCEQ_NBB
10:37:57 9000000 0.0002 + OTCEQ_NBB
10:37:51 9000000 0.0002 + OTCEQ_NBB
10:37:45 9000000 0.0002 + OTCEQ_NBB
10:37:45 4000000 0.0002 + OTCEQ_NBB
10:37:42 9999999 0.0002 + OTCEQ_NBB
10:37:30 9999999 0.0002 + OTCEQ_NBB
10:37:18 9999999 0.0002 + OTCEQ_NBB
10:37:12 6300000 0.0002 + OTCEQ_NBB
10:37:06 9999999 0.0002 + OTCEQ_NBB
10:36:54 9999999 0.0002 + OTCEQ_NBB
10:36:51 9000000 0.0002 + OTCEQ_NBB
10:36:45 9000000 0.0002 + OTCEQ_NBB
10:36:42 9999999 0.0002 + OTCEQ_NBB
10:36:30 9000000 0.0002 + OTCEQ_NBB
10:36:30 9999999 0.0002 + OTCEQ_NBB
10:36:30 4000000 0.0002 + OTCEQ_NBB
10:36:30 1500000 0.0002 + OTCEQ_NBB
10:36:30 7225200 0.0002 + OTCEQ_NBB
10:36:21 999999 0.0002 + OTCEQ_NBB
10:36:18 9999999 0.0002 + OTCEQ_NBB
10:36:06 9999999 0.0002 + OTCEQ_NBB
10:36:00 999999 0.0002 + OTCEQ_NBB
10:35:48 999999 0.0002 + OTCEQ_NBB
10:35:48 999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:36 9999999 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:18 999999 0.0002 + OTCEQ_NBB
10:35:18 999999 0.0002 + OTCEQ_NBB
10:35:18 999999 0.0002 + OTCEQ_NBB
10:35:15 999999 0.0002 + OTCEQ_NBB
10:35:15 999999 0.0002 + OTCEQ_NBB
10:35:15 999999 0.0002 + OTCEQ_NBB
10:35:03 1000000 0.0002 + OTCEQ_NBB
10:34:45 500000 0.0002 + OTCEQ_NBB
10:34:45 1325000 0.0002 + OTCEQ_NBB
10:34:30 100000 0.0002 + OTCEQ_NBB
10:34:21 2000000 0.0002 + OTCEQ_NBB
10:34:09 2000000 0.0002 + OTCEQ_NBB
10:34:09 200000 0.0002 + OTCEQ_NBB
10:34:06 2000000 0.0002 + OTCEQ_NBB
10:34:00 1000000 0.0002 + OTCEQ_NBB
10:33:45 999999 0.0002 + OTCEQ_NBB
10:33:45 999999 0.0002 + OTCEQ_NBB
10:33:45 999999 0.0002 + OTCEQ_NBB
10:33:00 999999 0.0002 + OTCEQ_NBB
10:33:00 999999 0.0002 + OTCEQ_NBB
10:32:03 250000 0.0002 + OTCEQ_NBB
10:31:24 1000000 0.0001 - OTCEQ_NBB
10:31:21 999899 0.0002 + OTCEQ_NBB
10:31:15 100 0.0002 + OTCEQ_NBB
10:31:15 999999 0.0002 + OTCEQ_NBB
10:31:15 730000 0.0002 + OTCEQ_NBB
10:31:15 999899 0.0002 + OTCEQ_NBB
10:31:15 999999 0.0002 + OTCEQ_NBB
10:31:12 5000000 0.0002 + OTCEQ_NBB
10:30:48 1000000 0.0002 + OTCEQ_NBB
10:30:30 1000000 0.0002 + OTCEQ_NBB
10:30:27 9999999 0.0002 + OTCEQ_NBB
10:30:18 7500000 0.0002 + OTCEQ_NBB (XF)
10:30:03 8000000 0.0002 + OTCEQ_NBB
10:30:03 125000 0.0002 + OTCEQ_NBB
10:29:57 9999999 0.0002 + OTCEQ_NBB
10:29:57 1000000 0.0002 + OTCEQ_NBB
10:29:45 9000000 0.0002 + OTCEQ_NBB
10:29:45 9999999 0.0002 + OTCEQ_NBB
10:29:36 9000000 0.0002 + OTCEQ_NBB
10:29:33 9999999 0.0002 + OTCEQ_NBB
10:29:27 9000000 0.0002 + OTCEQ_NBB
10:29:21 1000000 0.0002 + OTCEQ_NBB
10:29:21 1000000 0.0001 - OTCEQ_NBB
10:29:18 9000000 0.0002 + OTCEQ_NBB
10:29:18 999899 0.0002 + OTCEQ_NBB
10:29:18 9999999 0.0002 + OTCEQ_NBB
10:29:18 600000 0.0002 + OTCEQ_NBB
10:29:18 250000 0.0002 + OTCEQ_NBB
10:29:18 1000000 0.0002 + OTCEQ_NBB
10:29:18 500000 0.0002 + OTCEQ_NBB
10:29:18 2825000 0.0002 + OTCEQ_NBB
10:29:18 9000000 0.0002 + OTCEQ_NBB
10:29:18 885000 0.0002 + OTCEQ_NBB
10:29:18 6000000 0.0002 + OTCEQ_NBB
10:29:18 3000000 0.0002 + OTCEQ_NBB
10:29:18 100 0.0002 + OTCEQ_NBB
10:29:15 999999 0.0002 + OTCEQ_NBB
10:29:09 9000000 0.0002 + OTCEQ_NBB
10:29:03 1500000 0.0002 + OTCEQ_NBB
10:28:57 9999999 0.0002 + OTCEQ_NBB
10:28:45 9999999 0.0002 + OTCEQ_NBB
10:28:33 9999999 0.0002 + OTCEQ_NBB
10:28:24 999999 0.0002 + OTCEQ_NBB
10:28:24 999999 0.0002 + OTCEQ_NBB
10:28:24 100 0.0002 + OTCEQ_NBB
10:28:24 500000 0.0002 + OTCEQ_NBB
10:28:15 9999999 0.0002 + OTCEQ_NBB
10:28:03 9999999 0.0002 + OTCEQ_NBB
10:27:51 9999999 0.0002 + OTCEQ_NBB
10:27:42 9999999 0.0002 + OTCEQ_NBB
10:27:30 9999999 0.0002 + OTCEQ_NBB
10:27:27 9999999 0.0002 + OTCEQ_NBB
10:27:18 9999999 0.0002 + OTCEQ_NBB
10:27:15 9999999 0.0002 + OTCEQ_NBB
10:27:06 9999999 0.0002 + OTCEQ_NBB
10:27:03 999999 0.0002 + OTCEQ_NBB
10:27:03 999999 0.0002 + OTCEQ_NBB
10:26:57 500000 0.0002 + OTCEQ_NBB
10:26:57 9999999 0.0002 + OTCEQ_NBB
10:26:45 9999999 0.0002 + OTCEQ_NBB
10:26:42 999999 0.0002 + OTCEQ_NBB
10:26:36 9999999 0.0002 + OTCEQ_NBB
10:26:27 1000000 0.0001 - OTCEQ_NBB
10:26:24 9999999 0.0002 + OTCEQ_NBB
10:26:21 500000 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:21 999999 0.0002 + OTCEQ_NBB
10:26:15 9999999 0.0002 + OTCEQ_NBB
10:26:06 5000000 0.0002 + OTCEQ_NBB
10:26:03 9999999 0.0002 + OTCEQ_NBB
10:25:51 9999999 0.0002 + OTCEQ_NBB
10:25:39 9999999 0.0002 + OTCEQ_NBB
10:25:30 9999999 0.0002 + OTCEQ_NBB
10:25:18 9999999 0.0002 + OTCEQ_NBB
10:25:06 9999999 0.0002 + OTCEQ_NBB
10:24:54 9999999 0.0002 + OTCEQ_NBB
10:24:39 9999999 0.0002 + OTCEQ_NBB
10:24:30 9999999 0.0002 + OTCEQ_NBB
10:24:18 9999999 0.0002 + OTCEQ_NBB
10:24:06 9999999 0.0002 + OTCEQ_NBB
10:24:00 6000000 0.0002 + OTCEQ_NBB
10:23:57 9000000 0.0002 + OTCEQ_NBB
10:23:54 9999999 0.0002 + OTCEQ_NBB
10:23:51 9000000 0.0002 + OTCEQ_NBB
10:23:48 50000 0.0002 + OTCEQ_NBB
10:23:45 9000000 0.0002 + OTCEQ_NBB
10:23:45 1000000 0.0002 + OTCEQ_NBB
10:23:42 5000000 0.0002 + OTCEQ_NBB
10:23:42 3000000 0.0002 + OTCEQ_NBB
10:23:42 3000000 0.0002 + OTCEQ_NBB
10:23:42 3000000 0.0002 + OTCEQ_NBB
10:23:42 1500000 0.0002 + OTCEQ_NBB
10:23:42 7000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 900000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 1250000 0.0002 + OTCEQ_NBB
10:23:42 1500000 0.0002 + OTCEQ_NBB
10:23:42 2450000 0.0002 + OTCEQ_NBB
10:23:42 4000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 800000 0.0002 + OTCEQ_NBB
10:23:42 2000000 0.0002 + OTCEQ_NBB
10:23:42 9000000 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 9999999 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 5000000 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 100000 0.0002 + OTCEQ_NBB
10:23:42 1000000 0.0002 + OTCEQ_NBB
10:23:42 3000000 0.0002 + OTCEQ_NBB
10:23:39 9000000 0.0002 + OTCEQ_NBB
10:23:39 9000000 0.0002 + OTCEQ_NBB
10:23:39 9000000 0.0002 + OTCEQ_NBB
10:23:39 9000000 0.0002 + OTCEQ_NBB
10:23:36 9000000 0.0002 + OTCEQ_NBB
10:23:36 9000000 0.0002 + OTCEQ_NBB
10:23:33 9000000 0.0002 + OTCEQ_NBB
10:23:33 7333333 0.0002 + OTCEQ_NBB
10:23:33 900000 0.0002 + OTCEQ_NBB
10:23:33 9000000 0.0002 + OTCEQ_NBB
10:23:33 9000000 0.0002 + OTCEQ_NBB
10:23:33 9000000 0.0002 + OTCEQ_NBB
10:23:30 9000000 0.0002 + OTCEQ_NBB
10:23:27 9999999 0.0002 + OTCEQ_NBB
10:23:24 9000000 0.0002 + OTCEQ_NBB
10:23:18 1000000 0.0002 + OTCEQ_NBB
10:23:18 9000000 0.0002 + OTCEQ_NBB
10:23:18 9000000 0.0002 + OTCEQ_NBB
10:23:15 9999999 0.0002 + OTCEQ_NBB
10:23:15 9000000 0.0002 + OTCEQ_NBB
10:23:12 9000000 0.0002 + OTCEQ_NBB
10:23:12 9000000 0.0002 + OTCEQ_NBB
10:23:12 9000000 0.0002 + OTCEQ_NBB
10:23:09 9000000 0.0002 + OTCEQ_NBB
10:23:09 9000000 0.0002 + OTCEQ_NBB
10:23:06 9000000 0.0002 + OTCEQ_NBB
10:23:03 9999999 0.0002 + OTCEQ_NBB
10:23:00 9000000 0.0002 + OTCEQ_NBB
10:22:54 9000000 0.0002 + OTCEQ_NBB
10:22:51 500000 0.0002 + OTCEQ_NBB
10:22:51 9999999 0.0002 + OTCEQ_NBB
10:22:48 9000000 0.0002 + OTCEQ_NBB
10:22:42 9000000 0.0002 + OTCEQ_NBB
10:22:39 999999 0.0002 + OTCEQ_NBB
10:22:36 9000000 0.0002 + OTCEQ_NBB
10:22:30 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:24 9000000 0.0002 + OTCEQ_NBB
10:22:21 9000000 0.0002 + OTCEQ_NBB
10:22:21 9000000 0.0002 + OTCEQ_NBB
10:22:12 999999 0.0002 + OTCEQ_NBB
10:21:48 999999 0.0002 + OTCEQ_NBB
10:21:39 999999 0.0002 + OTCEQ_NBB
10:21:39 999999 0.0002 + OTCEQ_NBB
10:21:39 999999 0.0002 + OTCEQ_NBB
10:21:39 999999 0.0002 + OTCEQ_NBB
10:21:03 999998 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:45 9000000 0.0002 + OTCEQ_NBB
10:20:42 9000000 0.0002 + OTCEQ_NBB
10:20:42 9000000 0.0002 + OTCEQ_NBB
10:20:42 9000000 0.0002 + OTCEQ_NBB
10:20:42 500000 0.0002 + OTCEQ_NBB
10:20:42 9000000 0.0002 + OTCEQ_NBB
10:20:03 9000000 0.0002 + OTCEQ_NBB
10:20:00 9000000 0.0002 + OTCEQ_NBB
10:20:00 9000000 0.0002 + OTCEQ_NBB
10:19:57 9000000 0.0002 + OTCEQ_NBB
10:19:54 9000000 0.0002 + OTCEQ_NBB
10:19:51 9000000 0.0002 + OTCEQ_NBB
10:19:51 999999 0.0002 + OTCEQ_NBB
10:19:51 9000000 0.0002 + OTCEQ_NBB
10:19:48 9000000 0.0002 + OTCEQ_NBB
10:19:45 9000000 0.0002 + OTCEQ_NBB
10:19:45 9000000 0.0002 + OTCEQ_NBB
10:19:36 3000000 0.0002 + OTCEQ_NBB
10:19:36 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:30 9000000 0.0002 + OTCEQ_NBB
10:19:30 9000000 0.0002 + OTCEQ_NBB
10:19:30 9000000 0.0002 + OTCEQ_NBB
10:19:27 9000000 0.0002 + OTCEQ_NBB
10:19:24 9000000 0.0002 + OTCEQ_NBB
10:19:24 9000000 0.0002 + OTCEQ_NBB
10:19:24 9000000 0.0002 + OTCEQ_NBB
10:19:24 999999 0.0002 + OTCEQ_NBB
10:19:24 9000000 0.0002 + OTCEQ_NBB
10:19:18 3500000 0.0002 + OTCEQ_NBB
10:19:15 9000000 0.0002 + OTCEQ_NBB
10:19:03 999899 0.0002 + OTCEQ_NBB
10:18:57 4000000 0.0002 + OTCEQ_NBB
10:18:57 1630000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:18:57 1630000 0.0002 + OTCEQ_NBB
10:18:48 2800000 0.0002 + OTCEQ_NBB
10:18:42 9999999 0.0002 + OTCEQ_NBB
10:18:36 9999999 0.0002 + OTCEQ_NBB
10:18:21 999999 0.0002 + OTCEQ_NBB
10:18:18 4000000 0.0002 + OTCEQ_NBB
10:18:00 999999 0.0002 + OTCEQ_NBB
10:17:45 999999 0.0002 + OTCEQ_NBB
10:17:27 999999 0.0002 + OTCEQ_NBB
10:16:48 999999 0.0002 + OTCEQ_NBB
10:16:06 2450000 0.0002 + OTCEQ_NBB
10:15:39 1800000 0.0002 + OTCEQ_NBB
10:15:39 5000000 0.0002 + OTCEQ_NBB
10:15:39 1250000 0.0002 + OTCEQ_NBB
10:15:39 2000000 0.0002 + OTCEQ_NBB
10:15:36 999899 0.0002 + OTCEQ_NBB
10:15:33 999999 0.0002 + OTCEQ_NBB
10:15:33 100 0.0002 + OTCEQ_NBB
10:15:33 999999 0.0002 + OTCEQ_NBB
10:15:03 1500000 0.0002 + OTCEQ_NBB
10:14:09 3300000 0.0002 + OTCEQ_NBB
10:13:42 1000000 0.0002 + OTCEQ_NBB
10:13:42 999999 0.0002 + OTCEQ_NBB
10:13:39 9000000 0.0002 + OTCEQ_NBB
10:13:33 9000000 0.0002 + OTCEQ_NBB
10:13:30 999999 0.0002 + OTCEQ_NBB
10:13:27 9000000 0.0002 + OTCEQ_NBB
10:13:21 9000000 0.0002 + OTCEQ_NBB
10:13:18 2000000 0.0002 + OTCEQ_NBB
10:13:15 9000000 0.0002 + OTCEQ_NBB
10:13:09 999999 0.0002 + OTCEQ_NBB
10:13:09 9000000 0.0002 + OTCEQ_NBB
10:13:00 9000000 0.0002 + OTCEQ_NBB
10:12:57 999999 0.0002 + OTCEQ_NBB
10:12:54 9000000 0.0002 + OTCEQ_NBB
10:12:45 4000000 0.0002 + OTCEQ_NBB
10:12:45 9000000 0.0002 + OTCEQ_NBB
10:12:42 445000 0.0002 + OTCEQ_NBB
10:12:39 8512750 0.0002 + OTCEQ_NBB
10:12:36 9000000 0.0002 + OTCEQ_NBB
10:12:30 9000000 0.0002 + OTCEQ_NBB
10:12:30 2000000 0.0002 + OTCEQ_NBB
10:12:27 999999 0.0002 + OTCEQ_NBB
10:12:15 3000000 0.0002 + OTCEQ_NBB
10:12:12 9000000 0.0002 + OTCEQ_NBB
10:12:09 999999 0.0002 + OTCEQ_NBB
10:12:06 999999 0.0002 + OTCEQ_NBB
10:12:03 5135000 0.0002 + OTCEQ_NBB
10:12:03 1000000 0.0002 + OTCEQ_NBB
10:12:03 4000000 0.0002 + OTCEQ_NBB
10:12:00 999999 0.0002 + OTCEQ_NBB
10:11:57 9000000 0.0002 + OTCEQ_NBB
10:11:57 9000000 0.0002 + OTCEQ_NBB
10:11:51 999999 0.0002 + OTCEQ_NBB
10:11:51 9000000 0.0002 + OTCEQ_NBB
10:11:51 990000 0.0001 - OTCEQ_NBB
10:11:51 9000000 0.0002 + OTCEQ_NBB
10:11:45 9999999 0.0002 + OTCEQ_NBB
10:11:42 9000000 0.0002 + OTCEQ_NBB
10:11:42 9000000 0.0002 + OTCEQ_NBB
10:11:36 9000000 0.0002 + OTCEQ_NBB
10:11:33 9000000 0.0002 + OTCEQ_NBB
10:11:33 999899 0.0002 + OTCEQ_NBB
10:11:30 999999 0.0002 + OTCEQ_NBB
10:11:27 990000 0.0001 - OTCEQ_NBB
10:11:27 100 0.0002 + OTCEQ_NBB
10:11:27 999999 0.0002 + OTCEQ_NBB
10:11:27 9000000 0.0002 + OTCEQ_NBB
10:11:21 990000 0.0001 - OTCEQ_NBB
10:11:21 2000000 0.0002 + OTCEQ_NBB
10:11:21 9000000 0.0002 + OTCEQ_NBB
10:11:21 5000000 0.0002 + OTCEQ_NBB
10:11:21 1000000 0.0002 + OTCEQ_NBB
10:11:18 2825000 0.0002 + OTCEQ_NBB
10:11:18 1445000 0.0002 + OTCEQ_NBB
10:11:18 7000000 0.0002 + OTCEQ_NBB
10:11:18 3000000 0.0002 + OTCEQ_NBB
10:11:18 50000 0.0002 + OTCEQ_NBB
10:11:18 9000000 0.0002 + OTCEQ_NBB
10:11:18 9000000 0.0002 + OTCEQ_NBB
10:11:18 1945000 0.0002 + OTCEQ_NBB
10:11:18 9000000 0.0002 + OTCEQ_NBB
10:11:09 9000000 0.0002 + OTCEQ_NBB
10:11:03 9000000 0.0002 + OTCEQ_NBB
10:10:57 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:51 9000000 0.0002 + OTCEQ_NBB
10:10:33 3000000 0.0002 + OTCEQ_NBB
10:10:27 9000000 0.0002 + OTCEQ_NBB
10:10:15 999999 0.0002 + OTCEQ_NBB
10:10:12 7000000 0.0002 + OTCEQ_NBB
10:10:06 9000000 0.0002 + OTCEQ_NBB
10:09:57 9000000 0.0002 + OTCEQ_NBB
10:09:54 999999 0.0002 + OTCEQ_NBB
10:09:45 850000 0.0002 + OTCEQ_NBB
10:09:00 3000000 0.0002 + OTCEQ_NBB
10:08:48 9000000 0.0002 + OTCEQ_NBB
10:08:48 9000000 0.0002 + OTCEQ_NBB
10:08:33 999999 0.0002 + OTCEQ_NBB
10:07:24 150000 0.0002 + OTCEQ_NBB
10:07:24 400000 0.0002 + OTCEQ_NBB
10:07:24 9000000 0.0002 + OTCEQ_NBB
10:07:24 1000000 0.0002 + OTCEQ_NBB
10:07:24 2875000 0.0002 + OTCEQ_NBB
10:07:18 2000000 0.0002 + OTCEQ_NBB
10:06:39 999999 0.0002 + OTCEQ_NBB
10:05:39 2500000 0.0002 + OTCEQ_NBB
10:04:51 1000000 0.0002 + OTCEQ_NBB
10:04:51 9000000 0.0002 + OTCEQ_NBB
10:04:30 999999 0.0002 + OTCEQ_NBB
10:04:27 2834900 0.0002 + OTCEQ_NBB
10:04:27 4000000 0.0002 + OTCEQ_NBB
10:04:27 500000 0.0002 + OTCEQ_NBB
10:04:27 9000000 0.0002 + OTCEQ_NBB
10:04:27 1200000 0.0002 + OTCEQ_NBB
10:04:27 1000000 0.0002 + OTCEQ_NBB
10:04:27 9000000 0.0002 + OTCEQ_NBB
10:03:30 1000000 0.0002 + OTCEQ_NBB
10:02:39 8500000 0.0002 + OTCEQ_NBB
10:02:00 2500000 0.0002 + OTCEQ_NBB
10:01:57 3000000 0.0002 + OTCEQ_NBB
10:01:45 999999 0.0002 + OTCEQ_NBB
10:01:09 999995 0.0002 + OTCEQ_NBB
10:00:42 8000000 0.0002 + OTCEQ_NBB
10:00:39 9000000 0.0002 + OTCEQ_NBB
10:00:33 999999 0.0002 + OTCEQ_NBB
09:59:39 3000000 0.0002 + OTCEQ_NBB
09:59:39 9000000 0.0002 + OTCEQ_NBB
09:59:39 1018750 0.0002 + OTCEQ_NBB
09:59:36 2000000 0.0002 + OTCEQ_NBB
09:58:15 2500000 0.0002 + OTCEQ_NBB
09:58:15 2000000 0.0002 + OTCEQ_NBB
09:57:57 2729000 0.0002 + OTCEQ_NBB
09:57:57 98000 0.0002 + OTCEQ_NBB
09:57:42 50000 0.0002 + OTCEQ_NBB
09:57:36 9000000 0.0002 + OTCEQ_NBB
09:57:36 3000000 0.0002 + OTCEQ_NBB
09:57:12 500000 0.0002 + OTCEQ_NBB
09:56:09 1000000 0.0002 + OTCEQ_NBB
09:55:57 3000000 0.0002 + OTCEQ_NBB
09:55:51 9000000 0.0002 + OTCEQ_NBB
09:55:45 9000000 0.0002 + OTCEQ_NBB
09:55:42 999999 0.0002 + OTCEQ_NBB
09:55:42 2000000 0.0002 + OTCEQ_NBB
09:55:39 9000000 0.0002 + OTCEQ_NBB
09:55:33 1000000 0.0002 + OTCEQ_NBB
09:55:33 9000000 0.0002 + OTCEQ_NBB
09:55:30 9000000 0.0002 + OTCEQ_NBB
09:55:27 9000000 0.0002 + OTCEQ_NBB
09:55:18 9000000 0.0002 + OTCEQ_NBB
09:55:12 9000000 0.0002 + OTCEQ_NBB
09:55:06 9000000 0.0002 + OTCEQ_NBB
09:55:03 999999 0.0002 + OTCEQ_NBB
09:54:57 9000000 0.0002 + OTCEQ_NBB
09:54:57 999999 0.0002 + OTCEQ_NBB
09:54:51 9000000 0.0002 + OTCEQ_NBB
09:54:45 9000000 0.0002 + OTCEQ_NBB
09:54:39 866000 0.0002 + OTCEQ_NBB
09:54:39 9000000 0.0002 + OTCEQ_NBB
09:54:33 9000000 0.0002 + OTCEQ_NBB
09:54:24 9000000 0.0002 + OTCEQ_NBB
09:54:18 9000000 0.0002 + OTCEQ_NBB
09:54:12 9000000 0.0002 + OTCEQ_NBB
09:54:06 9000000 0.0002 + OTCEQ_NBB
09:54:03 999999 0.0002 + OTCEQ_NBB
09:54:00 999999 0.0002 + OTCEQ_NBB
09:54:00 9000000 0.0002 + OTCEQ_NBB
09:53:51 9000000 0.0002 + OTCEQ_NBB
09:53:45 9000000 0.0002 + OTCEQ_NBB
09:53:45 1000000 0.0002 + OTCEQ_NBB
09:53:45 9000000 0.0002 + OTCEQ_NBB
09:53:39 9000000 0.0002 + OTCEQ_NBB
09:53:30 9000000 0.0002 + OTCEQ_NBB
09:53:24 9000000 0.0002 + OTCEQ_NBB
09:53:18 9000000 0.0002 + OTCEQ_NBB
09:53:15 3190000 0.0002 + OTCEQ_NBB
09:53:15 501000 0.0002 + OTCEQ_NBB
09:53:12 9000000 0.0002 + OTCEQ_NBB
09:53:06 9999999 0.0002 + OTCEQ_NBB
09:53:06 9000000 0.0002 + OTCEQ_NBB
09:53:00 1175000 0.0002 + OTCEQ_NBB
09:53:00 9000000 0.0002 + OTCEQ_NBB
09:53:00 9000000 0.0002 + OTCEQ_NBB
09:52:54 9000000 0.0002 + OTCEQ_NBB
09:52:45 9000000 0.0002 + OTCEQ_NBB
09:52:39 9000000 0.0002 + OTCEQ_NBB
09:52:39 999999 0.0002 + OTCEQ_NBB
09:52:36 1000000 0.0002 + OTCEQ_NBB
09:52:33 999900 0.0002 + OTCEQ_NBB
09:52:33 2500000 0.0002 + OTCEQ_NBB
09:52:33 9000000 0.0002 + OTCEQ_NBB
09:52:33 1000000 0.0002 + OTCEQ_NBB
09:52:33 900000 0.0002 + OTCEQ_NBB
09:52:33 3500000 0.0002 + OTCEQ_NBB
09:52:33 999900 0.0002 + OTCEQ_NBB
09:52:33 9000000 0.0002 + OTCEQ_NBB
09:52:33 7000000 0.0002 + OTCEQ_NBB
09:52:33 9000000 0.0002 + OTCEQ_NBB
09:52:33 5000000 0.0002 + OTCEQ_NBB
09:52:33 7500000 0.0002 + OTCEQ_NBB
09:52:33 999900 0.0002 + OTCEQ_NBB
09:52:33 9000000 0.0002 + OTCEQ_NBB
09:52:33 999900 0.0002 + OTCEQ_NBB
09:52:33 999900 0.0002 + OTCEQ_NBB
09:52:33 500000 0.0002 + OTCEQ_NBB
09:52:30 500000 0.0002 + OTCEQ_NBB
09:52:30 25000 0.0002 + OTCEQ_NBB
09:52:30 999900 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 6095000 0.0002 + OTCEQ_NBB
09:52:30 2500000 0.0002 + OTCEQ_NBB
09:52:30 1000000 0.0002 + OTCEQ_NBB
09:52:30 999900 0.0002 + OTCEQ_NBB
09:52:30 999900 0.0002 + OTCEQ_NBB
09:52:30 5000000 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 9000000 0.0002 + OTCEQ_NBB
09:52:30 6300000 0.0002 + OTCEQ_NBB
09:52:30 999900 0.0002 + OTCEQ_NBB
09:52:30 999900 0.0002 + OTCEQ_NBB
09:52:30 6000000 0.0002 + OTCEQ_NBB
09:52:27 9000000 0.0002 + OTCEQ_NBB
09:52:18 9000000 0.0002 + OTCEQ_NBB
09:51:51 1250000 0.0002 + OTCEQ_NBB
09:51:48 999999 0.0002 + OTCEQ_NBB
09:51:33 999999 0.0002 + OTCEQ_NBB
09:51:15 250000 0.0002 + OTCEQ_NBB
09:51:06 1000000 0.0002 + OTCEQ_NBB
09:50:57 2450000 0.0002 + OTCEQ_NBB
09:50:51 4000000 0.0002 + OTCEQ_NBB
09:50:18 999999 0.0002 + OTCEQ_NBB
09:50:15 2000000 0.0002 + OTCEQ_NBB
09:49:51 999999 0.0002 + OTCEQ_NBB
09:49:51 999999 0.0002 + OTCEQ_NBB
09:49:15 1116000 0.0002 + OTCEQ_NBB
09:49:00 950000 0.0002 + OTCEQ_NBB
09:49:00 200000 0.0002 + OTCEQ_NBB
09:49:00 500000 0.0002 + OTCEQ_NBB
09:48:45 999999 0.0002 + OTCEQ_NBB
09:48:21 5000000 0.0002 + OTCEQ_NBB
09:48:21 850000 0.0002 + OTCEQ_NBB
09:48:06 3000000 0.0002 + OTCEQ_NBB
09:47:33 7000000 0.0002 + OTCEQ_NBB
09:47:30 2500000 0.0002 + OTCEQ_NBB
09:47:24 7000000 0.0002 + OTCEQ_NBB
09:47:24 9000000 0.0002 + OTCEQ_NBB
09:47:21 9000000 0.0002 + OTCEQ_NBB
09:47:21 999999 0.0002 + OTCEQ_NBB
09:47:21 9000000 0.0002 + OTCEQ_NBB
09:47:12 9000000 0.0002 + OTCEQ_NBB
09:46:39 600000 0.0002 + OTCEQ_NBB
09:46:15 1150000 0.0002 + OTCEQ_NBB
09:45:42 1000000 0.0002 + OTCEQ_NBB
09:44:30 2500000 0.0002 + OTCEQ_NBB
09:44:30 999999 0.0002 + OTCEQ_NBB
09:42:30 2000000 0.0002 + OTCEQ_NBB
09:42:21 4000000 0.0002 + OTCEQ_NBB
09:42:21 2000000 0.0002 + OTCEQ_NBB
09:41:42 3000000 0.0002 + OTCEQ_NBB
09:41:36 1500000 0.0002 + OTCEQ_NBB
09:41:09 3000000 0.0002 + OTCEQ_NBB
09:41:00 1000000 0.0002 + OTCEQ_NBB
09:40:54 1000000 0.0002 + OTCEQ_NBB
09:40:36 1000000 0.0002 + OTCEQ_NBB
09:40:30 1596667 0.0002 + OTCEQ_NBB
09:40:30 4250000 0.0002 + OTCEQ_NBB
09:40:15 2000000 0.0002 + OTCEQ_NBB
09:40:03 530000 0.0002 + OTCEQ_NBB
09:39:51 999999 0.0002 + OTCEQ_NBB
09:39:21 500000 0.0002 + OTCEQ_NBB
09:39:12 9000000 0.0002 + OTCEQ_NBB
09:39:12 7000000 0.0002 + OTCEQ_NBB
09:39:12 9000000 0.0002 + OTCEQ_NBB
09:39:12 200000 0.0002 + OTCEQ_NBB
09:38:36 1445000 0.0002 + OTCEQ_NBB
09:38:36 1000000 0.0002 + OTCEQ_NBB
09:38:36 5925000 0.0002 + OTCEQ_NBB
09:38:36 5000000 0.0002 + OTCEQ_NBB
09:38:36 9000000 0.0002 + OTCEQ_NBB
09:38:36 9000000 0.0002 + OTCEQ_NBB
09:38:36 100000 0.0002 + OTCEQ_NBB
09:38:36 1000000 0.0002 + OTCEQ_NBB
09:38:36 5000000 0.0002 + OTCEQ_NBB
09:38:36 2000000 0.0002 + OTCEQ_NBB
09:38:36 3850000 0.0002 + OTCEQ_NBB
09:38:36 1620000 0.0002 + OTCEQ_NBB
09:38:33 1000000 0.0002 + OTCEQ_NBB
09:36:48 5000000 0.0002 + OTCEQ_NBB
09:36:36 3000000 0.0002 + OTCEQ_NBB
09:36:36 4300000 0.0002 + OTCEQ_NBB
09:36:36 600000 0.0002 + OTCEQ_NBB
09:36:36 6500000 0.0002 + OTCEQ_NBB
09:36:36 500250 0.0002 + OTCEQ_NBB
09:36:36 2385000 0.0002 + OTCEQ_NBB
09:36:36 2300000 0.0002 + OTCEQ_NBB
09:36:36 1000000 0.0002 + OTCEQ_NBB
09:36:36 500000 0.0002 + OTCEQ_NBB
09:36:36 1556444 0.0002 + OTCEQ_NBB
09:36:33 5000000 0.0002 + OTCEQ_NBB
09:36:33 475000 0.0002 + OTCEQ_NBB
09:36:33 9999999 0.0002 + OTCEQ_NBB
09:36:33 5000001 0.0002 + OTCEQ_NBB
09:36:33 500000 0.0002 + OTCEQ_NBB
09:36:33 1200000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 3000000 0.0002 + OTCEQ_NBB
09:36:33 9999999 0.0002 + OTCEQ_NBB
09:36:33 5000000 0.0002 + OTCEQ_NBB
09:36:33 2400000 0.0002 + OTCEQ_NBB
09:36:33 5000000 0.0002 + OTCEQ_NBB
09:36:33 4500000 0.0002 + OTCEQ_NBB
09:36:33 9000000 0.0002 + OTCEQ_NBB
09:36:33 3000000 0.0002 + OTCEQ_NBB
09:36:33 3000000 0.0002 + OTCEQ_NBB
09:36:33 50000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 250000 0.0002 + OTCEQ_NBB
09:36:33 5006300 0.0002 + OTCEQ_NBB
09:36:33 2000000 0.0002 + OTCEQ_NBB
09:36:33 2500000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 1250000 0.0002 + OTCEQ_NBB
09:36:33 5000000 0.0002 + OTCEQ_NBB
09:36:33 400000 0.0002 + OTCEQ_NBB
09:36:33 2000000 0.0002 + OTCEQ_NBB
09:36:33 3000000 0.0002 + OTCEQ_NBB
09:36:33 20250 0.0002 + OTCEQ_NBB
09:36:33 8000000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 1250000 0.0002 + OTCEQ_NBB
09:36:33 1500000 0.0002 + OTCEQ_NBB
09:36:33 8000000 0.0002 + OTCEQ_NBB
09:36:33 3000000 0.0002 + OTCEQ_NBB
09:36:33 150000 0.0002 + OTCEQ_NBB
09:36:33 800000 0.0002 + OTCEQ_NBB
09:36:33 980000 0.0002 + OTCEQ_NBB
09:36:33 400000 0.0002 + OTCEQ_NBB
09:36:33 750000 0.0002 + OTCEQ_NBB
09:36:33 2135150 0.0002 + OTCEQ_NBB
09:36:33 500000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:33 8000000 0.0002 + OTCEQ_NBB
09:36:33 6000000 0.0002 + OTCEQ_NBB
09:36:33 1000000 0.0002 + OTCEQ_NBB
09:36:27 4500000 0.0002 + OTCEQ_NBB
09:36:21 999999 0.0002 + OTCEQ_NBB
09:36:18 999999 0.0002 + OTCEQ_NBB
09:35:24 9000000 0.0002 + OTCEQ_NBB
09:34:39 310000 0.0002 + OTCEQ_NBB
09:34:36 100000 0.0002 + OTCEQ_NBB
09:34:33 182000 0.0001 - OTCEQ_NBB
09:34:09 1000000 0.0002 + OTCEQ_NBB
09:34:09 3150000 0.0002 + OTCEQ_NBB
09:34:09 1000000 0.0002 + OTCEQ_NBB
09:34:09 9999999 0.0002 + OTCEQ_NBB
09:34:03 9999999 0.0002 + OTCEQ_NBB
09:33:54 9999999 0.0002 + OTCEQ_NBB
09:33:51 5000000 0.0002 + OTCEQ_NBB
09:33:51 1580000 0.0002 + OTCEQ_NBB
09:33:51 5000000 0.0002 + OTCEQ_NBB
09:33:51 4500000 0.0002 + OTCEQ_NBB
09:33:48 4553157 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 2000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 2500000 0.0002 + OTCEQ_NBB
09:33:48 5000000 0.0002 + OTCEQ_NBB
09:33:48 9850000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 1000000 0.0002 + OTCEQ_NBB
09:33:48 2000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:48 9000000 0.0002 + OTCEQ_NBB
09:33:45 900000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 50000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 2000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 9000000 0.0002 + OTCEQ_NBB
09:33:45 6000000 0.0002 + OTCEQ_NBB
09:33:45 9999999 0.0002 + OTCEQ_NBB
09:33:45 4850000 0.0002 + OTCEQ_NBB
09:33:45 2875000 0.0002 + OTCEQ_NBB
09:33:45 500000 0.0002 + OTCEQ_NBB
09:33:45 300000 0.0002 + OTCEQ_NBB
09:33:45 700000 0.0002 + OTCEQ_NBB
09:33:45 420000 0.0002 + OTCEQ_NBB
09:33:39 1000000 0.0002 + OTCEQ_NBB
09:33:39 1000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 2000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 5000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 7000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 500000 0.0002 + OTCEQ_NBB
09:33:39 3500000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 3000000 0.0002 + OTCEQ_NBB
09:33:39 395000 0.0002 + OTCEQ_NBB
09:33:39 9000000 0.0002 + OTCEQ_NBB
09:33:39 6300000 0.0002 + OTCEQ_NBB
09:33:36 9999999 0.0002 + OTCEQ_NBB
09:33:33 80000 0.0002 + OTCEQ_NBB
09:33:33 1480000 0.0002 + OTCEQ_NBB
09:33:33 350000 0.0002 + OTCEQ_NBB
09:33:33 450000 0.0002 + OTCEQ_NBB
09:33:33 150000 0.0002 + OTCEQ_NBB
09:33:33 3300000 0.0002 + OTCEQ_NBB
09:33:33 9000000 0.0002 + OTCEQ_NBB
09:33:33 955200 0.0002 + OTCEQ_NBB
09:33:33 5500000 0.0002 + OTCEQ_NBB
09:33:33 1450000 0.0002 + OTCEQ_NBB
09:33:33 550000 0.0002 + OTCEQ_NBB
09:33:33 240000 0.0002 + OTCEQ_NBB
09:33:12 9000000 0.0002 + OTCEQ_NBB
09:33:09 9000000 0.0002 + OTCEQ_NBB
09:33:00 9000000 0.0002 + OTCEQ_NBB
09:32:54 9000000 0.0002 + OTCEQ_NBB
09:32:48 7500000 0.0002 + OTCEQ_NBB
09:32:48 6500000 0.0002 + OTCEQ_NBB
09:32:45 7500000 0.0002 + OTCEQ_NBB
09:32:42 6000000 0.0002 + OTCEQ_NBB
09:32:42 440000 0.0002 + OTCEQ_NBB
09:32:42 7000000 0.0002 + OTCEQ_NBB
09:32:42 2500000 0.0002 + OTCEQ_NBB
09:32:42 9000000 0.0002 + OTCEQ_NBB
09:32:42 1100000 0.0002 + OTCEQ_NBB
09:32:42 2445000 0.0002 + OTCEQ_NBB
09:32:42 9000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1000000 0.0002 + OTCEQ_NBB
09:32:42 1250000 0.0002 + OTCEQ_NBB
09:32:36 375000 0.0002 + OTCEQ_NBB
09:32:36 5000 0.0002 + OTCEQ_NBB
09:32:36 1000000 0.0002 + OTCEQ_NBB
09:32:36 2000000 0.0002 + OTCEQ_NBB
09:32:36 1800000 0.0002 + OTCEQ_NBB
09:32:36 2500000 0.0002 + OTCEQ_NBB
09:32:36 3500000 0.0002 + OTCEQ_NBB
09:32:36 8000000 0.0002 + OTCEQ_NBB
09:32:36 9875000 0.0002 + OTCEQ_NBB
09:32:36 2425000 0.0002 + OTCEQ_NBB
09:32:36 5000000 0.0002 + OTCEQ_NBB
09:32:33 3965390 0.0002 + OTCEQ_NBB
09:32:30 4750000 0.0002 + OTCEQ_NBB
09:32:30 4880000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 10000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 9000000 0.0002 + OTCEQ_NBB
09:32:30 1950000 0.0002 + OTCEQ_NBB
09:32:30 2225000 0.0002 + OTCEQ_NBB
09:32:30 3953000 0.0002 + OTCEQ_NBB
09:32:30 2000000 0.0002 + OTCEQ_NBB
09:32:30 4950000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 1500000 0.0002 + OTCEQ_NBB
09:32:12 520049 0.0002 + OTCEQ_NBB
09:32:12 2445000 0.0002 + OTCEQ_NBB
09:32:12 500000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 2000000 0.0002 + OTCEQ_NBB
09:32:12 7000000 0.0002 + OTCEQ_NBB
09:32:12 1000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 9000000 0.0002 + OTCEQ_NBB
09:32:12 7500000 0.0002 + OTCEQ_NBB
09:32:09 100000 0.0002 + OTCEQ_NBB
09:32:06 2000000 0.0002 + OTCEQ_NBB
09:32:06 9000000 0.0002 + OTCEQ_NBB
09:32:06 500000 0.0002 + OTCEQ_NBB
09:32:06 5000000 0.0002 + OTCEQ_NBB
09:32:06 9000000 0.0002 + OTCEQ_NBB
09:32:06 1000000 0.0002 + OTCEQ_NBB
09:32:06 2000000 0.0002 + OTCEQ_NBB
09:32:06 1750000 0.0002 + OTCEQ_NBB
09:32:06 2500000 0.0002 + OTCEQ_NBB
09:32:06 2500000 0.0002 + OTCEQ_NBB
09:32:06 250000 0.0002 + OTCEQ_NBB
09:32:03 3000000 0.0002 + OTCEQ_NBB
09:32:03 750000 0.0002 + OTCEQ_NBB
09:32:03 2445000 0.0002 + OTCEQ_NBB
09:32:03 7500000 0.0002 + OTCEQ_NBB
09:32:03 300000 0.0002 + OTCEQ_NBB
09:32:03 150000 0.0002 + OTCEQ_NBB
09:32:03 4005000 0.0002 + OTCEQ_NBB
09:32:03 10000 0.0002 + OTCEQ_NBB
09:32:03 500000 0.0002 + OTCEQ_NBB
09:32:03 1000000 0.0002 + OTCEQ_NBB
09:32:03 9000000 0.0002 + OTCEQ_NBB
09:32:03 200000 0.0002 + OTCEQ_NBB
09:32:03 3500000 0.0002 + OTCEQ_NBB
09:32:03 5000000 0.0002 + OTCEQ_NBB
09:32:03 2000000 0.0002 + OTCEQ_NBB
09:32:03 62000 0.0002 + OTCEQ_NBB
09:32:03 445000 0.0002 + OTCEQ_NBB
09:32:00 5670050 0.0002 + OTCEQ_NBB
09:32:00 410000 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 250000 0.0002 + OTCEQ_NBB
09:32:00 2000000 0.0002 + OTCEQ_NBB
09:32:00 250000 0.0002 + OTCEQ_NBB
09:32:00 2945000 0.0002 + OTCEQ_NBB
09:32:00 7400000 0.0002 + OTCEQ_NBB
09:32:00 300000 0.0002 + OTCEQ_NBB
09:32:00 5000000 0.0002 + OTCEQ_NBB
09:32:00 660250 0.0002 + OTCEQ_NBB
09:32:00 100000 0.0002 + OTCEQ_NBB
09:32:00 5000000 0.0002 + OTCEQ_NBB
09:32:00 6000000 0.0002 + OTCEQ_NBB
09:32:00 9000000 0.0002 + OTCEQ_NBB
09:32:00 9000000 0.0002 + OTCEQ_NBB
09:32:00 3460300 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 289000 0.0002 + OTCEQ_NBB
09:31:57 2400000 0.0002 + OTCEQ_NBB
09:31:57 1000000 0.0002 + OTCEQ_NBB
09:31:57 5000000 0.0002 + OTCEQ_NBB
09:31:57 3000000 0.0002 + OTCEQ_NBB
09:31:57 200000 0.0002 + OTCEQ_NBB
09:31:57 2000000 0.0002 + OTCEQ_NBB
09:31:57 4500000 0.0002 + OTCEQ_NBB
09:31:57 5000000 0.0002 + OTCEQ_NBB
09:31:57 500000 0.0002 + OTCEQ_NBB
09:31:57 81950 0.0002 + OTCEQ_NBB
09:31:57 7500000 0.0002 + OTCEQ_NBB
09:31:57 55000 0.0002 + OTCEQ_NBB
09:31:57 1500000 0.0002 + OTCEQ_NBB
09:31:54 9000000 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:48 999960 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 200000 0.0002 + OTCEQ_NBB
09:31:48 5000000 0.0002 + OTCEQ_NBB
09:31:48 490000 0.0002 + OTCEQ_NBB
09:31:48 385000 0.0002 + OTCEQ_NBB
09:31:48 2000000 0.0002 + OTCEQ_NBB
09:31:48 400000 0.0002 + OTCEQ_NBB
09:31:48 1100000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:48 9000000 0.0002 + OTCEQ_NBB
09:31:45 999999 0.0002 + OTCEQ_NBB
09:31:45 500000 0.0002 + OTCEQ_NBB
09:31:45 500000 0.0002 + OTCEQ_NBB
09:31:45 250000 0.0002 + OTCEQ_NBB
09:31:45 3000000 0.0002 + OTCEQ_NBB
09:31:45 40000 0.0001 - OTCEQ_NBB
09:31:45 3000000 0.0002 + OTCEQ_NBB
09:31:45 3000000 0.0002 + OTCEQ_NBB
09:31:45 6000000 0.0002 + OTCEQ_NBB
09:31:45 4010000 0.0002 + OTCEQ_NBB
09:31:45 5000000 0.0002 + OTCEQ_NBB
09:31:45 400000 0.0002 + OTCEQ_NBB
09:31:42 1150000 0.0002 + OTCEQ_NBB
09:31:42 1000000 0.0002 + OTCEQ_NBB
09:31:39 9000000 0.0002 + OTCEQ_NBB
09:31:39 9000000 0.0002 + OTCEQ_NBB
09:31:39 999999 0.0002 + OTCEQ_NBB
09:31:39 999999 0.0002 + OTCEQ_NBB
09:31:39 999999 0.0002 + OTCEQ_NBB
09:31:39 500000 0.0002 + OTCEQ_NBB
09:31:39 3000000 0.0002 + OTCEQ_NBB
09:31:39 2000000 0.0002 + OTCEQ_NBB
09:31:39 350000 0.0002 + OTCEQ_NBB
09:31:39 1000000 0.0002 + OTCEQ_NBB
09:31:33 5600000 0.0002 + OTCEQ_NBB
09:31:30 9000000 0.0002 + OTCEQ_NBB
09:31:27 9000000 0.0002 + OTCEQ_NBB
09:31:27 2000000 0.0002 + OTCEQ_NBB
09:31:18 9000000 0.0002 + OTCEQ_NBB
09:31:15 2000000 0.0002 + OTCEQ_NBB
09:31:12 9000000 0.0002 + OTCEQ_NBB
09:31:12 1413999 0.0002 + OTCEQ_NBB
09:31:12 8355000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:09 9000000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:06 2000000 0.0002 + OTCEQ_NBB
09:31:06 999999 0.0002 + OTCEQ_NBB
09:31:03 2645000 0.0002 + OTCEQ_NBB
09:31:03 2500000 0.0002 + OTCEQ_NBB
09:31:03 3855000 0.0002 + OTCEQ_NBB
09:31:03 999999 0.0002 + OTCEQ_NBB
09:31:00 999999 0.0002 + OTCEQ_NBB
09:31:00 9000000 0.0002 + OTCEQ_NBB
09:31:00 500000 0.0002 + OTCEQ_NBB
09:31:00 1000000 0.0002 + OTCEQ_NBB
09:31:00 6800000 0.0002 + OTCEQ_NBB
09:31:00 700000 0.0002 + OTCEQ_NBB
09:30:57 999999 0.0002 + OTCEQ_NBB
09:30:57 999999 0.0002 + OTCEQ_NBB
09:30:57 1000000 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 5000000 0.0002 + OTCEQ_NBB
09:30:54 200000 0.0002 + OTCEQ_NBB
09:30:54 3800000 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 999999 0.0002 + OTCEQ_NBB
09:30:54 9000000 0.0002 + OTCEQ_NBB
09:30:54 200000 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 300000 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 999999 0.0002 + OTCEQ_NBB
09:30:51 900000 0.0002 + OTCEQ_NBB
09:30:51 900000 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 5000000 0.0002 + OTCEQ_NBB
09:30:48 2000000 0.0002 + OTCEQ_NBB
09:30:48 5000000 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 999999 0.0002 + OTCEQ_NBB
09:30:48 9000000 0.0002 + OTCEQ_NBB
09:30:45 4000040 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 2800000 0.0002 + OTCEQ_NBB
09:30:45 4200000 0.0002 + OTCEQ_NBB
09:30:45 4800000 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 999999 0.0002 + OTCEQ_NBB
09:30:45 5000000 0.0002 + OTCEQ_NBB
09:30:39 200000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 1000000 0.0002 + 0
09:30:39 3000000 0.0002 + OTCEQ_NBB
09:30:39 500000 0.0002 + OTCEQ_NBB
09:30:39 3800000 0.0002 + OTCEQ_NBB
09:30:39 5000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:39 9000000 0.0002 + OTCEQ_NBB
09:30:36 1200000 0.0002 + OTCEQ_NBB
09:30:36 1800000 0.0002 + OTCEQ_NBB
09:30:36 4000000 0.0002 + OTCEQ_NBB
09:30:36 2000000 0.0002 + OTCEQ_NBB
09:30:30 5000000 0.0002 + OTCEQ_NBB
09:30:30 20000 0.0002 + OTCEQ_NBB
09:30:27 2000000 0.0002 + OTCEQ_NBB
09:30:27 9000000 0.0002 + OTCEQ_NBB
09:30:27 850000 0.0002 + OTCEQ_NBB
09:30:18 1000000 0.0002 + OTCEQ_NBB
09:30:18 2500000 0.0002 + OTCEQ_NBB
09:30:18 6000000 0.0002 + OTCEQ_NBB
09:30:18 600000 0.0002 + OTCEQ_NBB
09:30:18 1000000 0.0002 + OTCEQ_NBB
09:30:09 1000000 0.0002 + OTCEQ_NBB
09:27:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:18 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:09 9000000 0.0002 + OTCEQ_NBB T (F)
09:27:03 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:48 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:26:09 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:33 9999999 0.0002 + OTCEQ_NBB T (F)
09:25:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:18 9000000 0.0002 + OTCEQ_NBB T (F)
09:25:09 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:57 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:39 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:36 9999999 0.0002 + OTCEQ_NBB T (F)
09:24:30 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:24:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:42 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:30 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:18 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:23:03 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:22:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:57 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:51 8000000 0.0002 + OTCEQ_NBB T (F)
09:21:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:24 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:18 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:12 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:21:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:51 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:36 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:20:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:54 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:48 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:42 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:33 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:27 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:21 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:15 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:06 9000000 0.0002 + OTCEQ_NBB T (F)
09:19:00 9000000 0.0002 + OTCEQ_NBB T (F)
09:18:54 9000000 0.0002 + OTCEQ_NBB T (F)
09:18:45 9000000 0.0002 + OTCEQ_NBB T (F)
09:18:39 9000000 0.0002 + OTCEQ_NBB T (F)
09:18:30 9000000 0.0002 OTCEQ_NBB T (F)

icon url

olico ™

10/14/04 4:24 PM

#106496 RE: sublime #106481

4.5 million dollars gone through, jeeeeeeeeesh.