Market Data 
Markets
Replies to post #552 on VMC BTHB09
Stock Symbol % Move
1 HGSI 884.04%
2 APT 576.53%
3 ZAGG.OB 560.00%
4 RT 558.91%
5 DNDN 517.53%
6 UTA 480.59%
7 TXIC 444.55%
8 JVA 384.85%
9 WTN.TO 383.87%
10 MTL 353.16%
11 CSGH.OB 347.73%
12 AYSI.OB 346.24%
13 THC 333.33%
14 RBY 331.13%
15 CCGY.OB 327.78%
16 CHGY.OB 320.00%
17 QUA.TO 319.60%
18 GCE.TO 316.33%
19 CTEC.OB 314.40%
20 CEUA.OB 302.99%
21 RFMD 293.44%
22 DIT 291.18%
23 CBPO.OB 288.18%
24 WILC 284.72%
25 NSU 274.03%
26 IECE.OB 265.14%
27 CTFO 264.74%
28 PDGI 262.32%
29 DEPO 255.31%
30 BIDU 254.00%
31 LPX 252.55%
32 TSL 249.64%
33 TSTC 248.28%
34 AWRCF.OB 242.11%
35 SMID.OB 233.33%
36 KPPC 231.10%
37 FEED 228.40%
38 HOLI 225.70%
39 GPRE 215.92%
40 GRRF 211.41%
41 AAUK 208.44%
42 EGMI.OB 208.33%
43 NXG 198.91%
44 ATPG 193.72%
45 SAH 193.28%
46 CRTP.OB 191.28%
47 SORL 184.30%
48 ROY 179.37%
49 CS.TO 171.79%
50 TGB 168.37%
51 WGW 166.88%
52 ARSD 166.65%
53 GORO.OB 163.39%
54 CSIQ 161.18%
55 PMG.TO 160.56%
56 SHMR 158.67%
57 BEXP 157.53%
58 ZINC 153.72%
59 AEZ 153.00%
60 GMO 152.38%
61 QEPC 147.95%
62 AGT 147.83%
63 IMN.TO 147.54%
64 SGR.V 143.08%
65 YHGG.PK 142.86%
66 CDE 141.88%
67 EDAC 141.84%
68 TPI 141.46%
69 HEMA.OB 140.00%
70 CHNG.OB 136.21%
71 GLBL 135.58%
72 EXK 132.31%
73 LTUS.OB 128.95%
74 CNEH.OB 128.50%
75 HRBN 126.19%
76 SLW 124.64%
77 DAAT.OB 122.66%
78 SWTX.OB 120.97%
79 SDRL.OL 118.31%
80 SIGA 116.25%
81 CHINA 115.97%
82 APWR 115.92%
83 PTSC.OB 115.75%
84 CHME.OB 115.73%
85 DFR 115.48%
86 PNNT 113.44%
87 WND.V 110.14%
88 YOCM.PK 109.29%
89 CREE 108.15%
90 LRR.TO 107.38%
91 CPBY 107.10%
92 FLL 105.85%
93 MHH 105.75%
94 CPSS 105.26%
95 SID 103.60%
96 AGM 102.78%
97 MDR 102.70%
98 SMSI 102.22%
99 HLX 100.40%
100 FRG 96.88%
101 CNTF 95.35%
102 KMGB 91.25%
103 MDVX.OB 87.15%
104 HL 86.67%
105 SDTH 85.38%
106 RAE 84.75%
107 JST 84.23%
108 AEO 81.24%
109 VGZ 79.75%
110 RIC 78.98%
111 BUKS.OB 78.95%
112 NVDA 78.69%
113 TATTF 78.16%
114 UVE 76.41%
115 SWHC 75.27%
116 ORS 72.34%
117 CHK 71.82%
118 AUY 71.69%
119 CUIS.PK 71.19%
120 TGE 71.00%
121 SMC 70.45%
122 AIRT 70.08%
123 RMTI 68.54%
124 MS 68.36%
125 AFOP 66.67%
126 RIG 65.65%
127 PAR.OL 64.49%
128 IAE 64.38%
129 TSCO 64.29%
130 KEQU 63.24%
131 DO 62.10%
132 JOEZ 61.70%
133 ASPN.OB 61.54%
134 TESS 60.39%
135 XRM 60.26%
136 TGA 59.76%
137 SWC 59.50%
138 RAME 57.69%
139 HOS 56.40%
140 GG 56.08%
141 HXL 56.07%
142 UUU 55.91%
143 DYSL.OB 55.80%
144 UGA 55.60%
145 GTE 54.58%
146 CGLD.OB 50.56%
147 SUTR 50.00%
148 IBM 48.68%
149 DBB 48.23%
150 SVLF 47.67%
151 GLW 46.54%
152 PLUS 46.32%
153 ABAT 46.26%
154 GLDC 46.01%
155 DXO 45.92%
156 DGP 44.83%
157 OFI 44.83%
158 RIMM 44.33%
159 MVCO 43.49%
160 AEM 43.46%
161 ITEX.OB 42.55%
162 INTC 42.54%
163 POE.V 42.09%
164 SLP 41.82%
165 HA 41.67%
166 CPST 41.41%
167 PSP.V 38.71%
168 GEOI 37.10%
169 ATVI 36.72%
170 AIG 36.48%
171 RELL 36.10%
172 MDF 35.58%
173 TRT 34.83%
174 BAC 34.72%
175 FMCN 34.70%
176 BTUI 34.64%
177 ARD 34.40%
178 RAIL 33.79%
179 TRID 33.65%
180 CEF 32.91%
181 FLY 32.23%
182 WEL 32.20%
183 KGC 30.01%
184 GERN 29.72%
185 DNN 29.71%
186 COVR.OB 28.89%
187 YHOO 28.48%
188 MFRI 27.62%
189 FAN 27.58%
190 KBX 27.37%
191 KSW 27.18%
192 ETFC 26.87%
193 SGMA 26.42%
194 MTW 26.35%
195 DROOY 26.31%
196 SURG 26.10%
197 SSRI 24.81%
198 NM 24.75%
199 CAT 24.17%
200 TOO 23.66%
201 FR.TO 23.61%
202 PCAR 23.50%
203 ATRO 23.41%
204 USL 22.86%
205 GLD 22.55%
206 KED 22.42%
207 PROD.OL 22.13%
208 ISNS 21.14%
209 COBR 20.62%
210 TK 19.87%
211 QTWW 19.81%
212 NTWK 19.61%
213 X 19.48%
214 SONS 19.28%
215 SATC 18.79%
216 ROP 18.31%
217 CSR 18.23%
218 UFPT 17.78%
219 OME 17.62%
220 UYG 17.53%
221 GNK 17.38%
222 WY 17.33%
223 DIG 16.63%
224 IPI 16.15%
225 HURC 14.97%
226 USO 14.80%
227 RJI 14.47%
228 COSN.PK 13.71%
229 MRK 13.33%
230 TSYS 13.17%
231 UHN 12.15%
232 PZZI 11.44%
233 TBT 10.34%
234 QXM 9.03%
235 IPAS 8.66%
236 IPSU 7.96%
237 PHC 7.62%
238 STV 6.19%
239 DBC 6.03%
240 TPCS.OB 5.26%
241 JNJ 4.56%
242 CHL 3.84%
243 NUE 3.06%
244 AEY 2.77%
245 SPAR 1.29%
246 GE 1.13%
247 ABK 0.68%
248 SBGI 0.28%
249 Q 0.27%
250 FREE 0.00%
251 REPR.OB 0.00%
252 CDY -0.85%
253 GENC -1.90%
254 STEM -2.50%
255 LMIA -2.69%
256 WMT -3.12%
257 T -3.82%
258 FRPT -4.11%
259 BPZ -4.24%
260 DSX -4.83%
261 PTG -4.85%
262 ALIF.OB -5.26%
263 AMED -5.47%
264 MCD -5.61%
265 AOB -5.93%
266 KFT -6.52%
267 DE -6.57%
268 DPDW.OB -6.90%
269 MCZ -7.67%
270 CNH -8.00%
271 EMGS.OL -8.83%
272 CMED -9.28%
273 VZ -9.33%
274 ASTE -9.53%
275 USU -10.00%
276 CDII -10.38%
277 CXPO.OB -10.47%
278 SNCI -10.82%
279 VSR -11.04%
280 CSKI -12.13%
281 ADAM -12.46%
282 KHD -16.19%
283 RF -17.02%
284 NOEC -17.54%
285 TCHC -19.96%
286 DGLY -20.55%
287 QCOR -20.63%
288 LZR -20.95%
289 DFNS.OB -21.16%
290 FRO -21.27%
291 HE.TO -22.33%
292 UPG -22.41%
293 EXM -22.45%
294 SUWN.OB -26.00%
295 TGC -27.14%
296 MMR -29.22%
297 ZYXI.OB -30.38%
298 EGLE -31.08%
299 FPP -31.16%
300 C -31.41%
301 ICOG -35.75%
302 KAZ -37.53%
303 TMR -38.18%
304 ALJJ.PK -38.33%
305 MAG -39.45%
306 NWD -40.00%
307 CHCG.OB -42.72%
308 ESLR -43.44%
309 SGTI.OB -44.83%
310 SDS -45.75%
311 AEHR -46.12%
312 FTK -46.62%
313 SNEN -48.59%
314 ADL -48.67%
315 UNG -49.28%
316 IDIX -49.32%
317 ABMC -50.00%
318 DAC -50.88%
319 TBYH.OB -51.22%
320 FAS -57.77%
321 MZZ -58.43%
322 DRYS -58.93%
323 QID -59.02%
324 STVI.OB -62.77%
325 APPY -68.30%
326 SSG -70.91%
327 IDAR.PK -76.29%
328 TXCO -79.70%
329 SRS -83.55%
330 RPRX -88.81%
331 CORS -94.33%
332 IBIN.OB -97.29%
333 STMF.PK -99.23%
AI
