Market Data 
Markets
Replies to post #560 on VMC BTHB09
Stock Symbol % Move
1 HGSI 961.70%
2 DNDN 563.15%
3 APT 542.86%
4 ZAGG.OB 535.56%
5 RT 513.18%
6 AYSI.OB 471.26%
7 TXIC 458.91%
8 WTN.TO 424.19%
9 UTA 416.12%
10 JVA 397.97%
11 MTL 383.84%
12 CCGY.OB 361.11%
13 EGMI.OB 358.33%
14 CEUA.OB 345.52%
15 RBY 333.96%
16 THC 330.43%
17 QUA.TO 326.14%
18 CBPO.OB 321.82%
19 GCE.TO 319.39%
20 CHGY.OB 305.00%
21 DIT 295.00%
22 NSU 276.62%
23 WILC 276.39%
24 RFMD 272.95%
25 CTEC.OB 271.80%
26 TSTC 271.76%
27 PDGI 262.32%
28 HOLI 257.04%
29 LPX 251.53%
30 AWRCF.OB 247.37%
31 IECE.OB 245.39%
32 TSL 238.58%
33 SMID.OB 238.33%
34 SAH 237.10%
35 CTFO 235.56%
36 BIDU 228.08%
37 CSGH.OB 227.27%
38 AAUK 223.11%
39 GPRE 222.99%
40 KPPC 222.83%
41 SORL 219.50%
42 GRRF 218.12%
43 ATPG 218.07%
44 QEPC 217.62%
45 FEED 217.28%
46 CRTP.OB 210.26%
47 NXG 202.17%
48 SHMR 186.67%
49 BEXP 181.37%
50 SWTX.OB 180.65%
51 ROY 178.72%
52 TGB 173.47%
53 WGW 173.13%
54 CS.TO 172.65%
55 AEZ 171.00%
56 PMG.TO 162.21%
57 ARSD 160.33%
58 ZINC 159.02%
59 CHME.OB 158.43%
60 GORO.OB 157.44%
61 CNEH.OB 156.00%
62 IMN.TO 155.80%
63 JOEZ 155.32%
64 AGT 147.39%
65 LTUS.OB 147.37%
66 TPI 146.45%
67 CDE 144.58%
68 YHGG.PK 142.86%
69 HEMA.OB 140.00%
70 CSIQ 139.85%
71 APWR 139.59%
72 DAAT.OB 139.06%
73 GLBL 138.81%
74 CHNG.OB 136.21%
75 EXK 135.38%
76 EDAC 133.17%
77 SLW 132.90%
78 SGR.V 130.00%
79 HRBN 129.57%
80 YOCM.PK 128.91%
81 GMO 128.57%
82 CPBY 125.44%
83 DFR 122.58%
84 SID 121.42%
85 ORS 121.28%
86 SDRL.OL 119.66%
87 MHH 118.58%
88 HLX 117.72%
89 PNNT 116.80%
90 CREE 114.75%
91 AGM 113.89%
92 SIGA 111.20%
93 FLL 108.35%
94 CHINA 106.72%
95 FRG 106.25%
96 MDR 102.38%
97 CPSS 101.75%
98 CNTF 101.74%
99 KMGB 101.68%
100 DEPO 101.12%
101 SMSI 93.00%
102 WND.V 92.75%
103 LRR.TO 92.62%
104 AEO 92.00%
105 RAME 91.35%
106 HL 88.24%
107 JST 87.57%
108 PTSC.OB 84.93%
109 VGZ 84.05%
110 SMC 81.82%
111 SWHC 81.00%
112 BUKS.OB 78.95%
113 TATTF 77.55%
114 SDTH 77.55%
115 AUY 76.10%
116 TGA 75.70%
117 RIC 73.49%
118 UVE 73.30%
119 PAR.OL 73.19%
120 MS 73.08%
121 UGA 72.81%
122 CHK 71.88%
123 RMTI 71.83%
124 TGE 71.00%
125 DO 71.00%
126 IAE 70.76%
127 MDVX.OB 70.39%
128 RAE 69.49%
129 AIRT 69.01%
130 GTE 68.66%
131 HOS 67.33%
132 RIG 67.12%
133 SWC 66.74%
134 NVDA 66.71%
135 DYSL.OB 66.67%
136 CGLD.OB 66.29%
137 KEQU 62.59%
138 TESS 61.67%
139 TSCO 61.34%
140 HXL 59.89%
141 AFOP 58.67%
142 UUU 57.80%
143 GG 56.23%
144 ARD 55.08%
145 GLDC 54.39%
146 SUTR 53.64%
147 ITEX.OB 53.19%
148 HA 52.60%
149 POE.V 51.64%
150 SVLF 50.00%
151 CUIS.PK 49.15%
152 FMCN 48.40%
153 DBB 48.31%
154 DXO 45.92%
155 DGP 45.83%
156 SLP 44.55%
157 PLUS 44.18%
158 OFI 43.91%
159 GLW 43.64%
160 IBM 43.61%
161 XRM 43.59%
162 MVCO 43.49%
163 ABAT 42.70%
164 INTC 42.61%
165 FR.TO 42.49%
166 AEM 41.94%
167 GEOI 41.93%
168 TRT 41.79%
169 ASPN.OB 41.54%
170 RIMM 40.98%
171 RELL 40.97%
172 SGMA 39.62%
173 CPST 39.39%
174 RAIL 36.56%
175 WEL 35.59%
176 SBGI 34.63%
177 SURG 33.91%
178 AIG 33.33%
179 CEF 33.30%
180 ATVI 33.26%
181 FLY 33.24%
182 BAC 32.87%
183 USL 32.75%
184 TRID 32.70%
185 TOO 32.09%
186 MDF 31.29%
187 MTW 31.28%
188 COVR.OB 31.11%
189 SONS 30.72%
190 ETFC 30.60%
191 GERN 30.52%
192 KGC 30.29%
193 BTUI 29.85%
194 WY 29.47%
195 FAN 28.93%
196 MFRI 28.88%
197 SATC 28.48%
198 DIG 28.35%
199 MCZ 28.24%
200 YHOO 28.03%
201 DNN 27.54%
202 CAT 26.32%
203 IPI 25.93%
204 DROOY 25.44%
205 KBX 25.42%
206 COBR 25.20%
207 ISNS 24.97%
208 USO 24.96%
209 PCAR 24.89%
210 NTWK 24.51%
211 NM 23.77%
212 GLD 22.95%
213 KSW 22.48%
214 UHN 21.98%
215 KED 21.63%
216 TK 21.40%
217 ROP 20.53%
218 SSRI 20.41%
219 RJI 20.19%
220 PROD.OL 20.00%
221 X 18.37%
222 UYG 17.15%
223 ATRO 17.07%
224 REPR.OB 16.39%
225 HURC 16.29%
226 MRK 15.59%
227 OME 14.52%
228 PHC 14.29%
229 DPDW.OB 13.79%
230 UFPT 13.70%
231 IPSU 13.36%
232 TSYS 13.30%
233 CSR 13.27%
234 QTWW 13.21%
235 QXM 13.19%
236 PSP.V 12.90%
237 GNK 12.66%
238 PZZI 12.18%
239 LMIA 11.94%
240 DBC 11.63%
241 TBT 10.82%
242 COSN.PK 9.71%
243 IPAS 7.09%
244 TPCS.OB 5.26%
245 AEY 4.63%
246 STV 4.57%
247 CHL 3.96%
248 NUE 3.45%
249 CDY 2.56%
250 JNJ 2.39%
251 HE.TO 1.94%
252 BPZ 1.06%
253 GE 0.50%
254 CNH 0.22%
255 STEM 0.00%
256 WMT -0.70%
257 SPAR -1.29%
258 GENC -1.72%
259 MCD -2.15%
260 DSX -2.18%
261 FREE -2.36%
262 Q -2.67%
263 KFT -2.70%
264 PTG -3.36%
265 T -3.67%
266 DE -4.24%
267 ASTE -5.13%
268 TCHC -5.14%
269 CMED -5.75%
270 ABK -6.76%
271 FPP -6.78%
272 TGC -7.14%
273 ALIF.OB -7.37%
274 AOB -9.68%
275 EMGS.OL -10.02%
276 FRPT -10.11%
277 VZ -10.14%
278 VSR -10.16%
279 KHD -10.38%
280 CXPO.OB -10.47%
281 AMED -10.73%
282 NOEC -11.26%
283 FRO -12.37%
284 SNCI -12.37%
285 CDII -12.57%
286 USU -12.78%
287 CSKI -14.25%
288 ADAM -14.26%
289 DGLY -17.81%
290 ZYXI.OB -18.35%
291 CHCG.OB -18.45%
292 RF -18.69%
293 KAZ -19.18%
294 TBYH.OB -19.51%
295 LZR -20.27%
296 DFNS.OB -20.75%
297 UPG -21.03%
298 QCOR -22.76%
299 EXM -24.13%
300 MMR -27.53%
301 SNEN -28.11%
302 EGLE -28.35%
303 SUWN.OB -28.57%
304 ABMC -31.82%
305 C -32.00%
306 ALJJ.PK -33.33%
307 ICOG -33.33%
308 TMR -34.35%
309 MAG -41.02%
310 AEHR -41.10%
311 FTK -41.85%
312 ESLR -42.81%
313 NWD -43.92%
314 SDS -47.46%
315 ADL -47.79%
316 SGTI.OB -48.28%
317 UNG -49.37%
318 DAC -50.30%
319 IDIX -51.02%
320 DRYS -57.54%
321 FAS -58.04%
322 MZZ -59.25%
323 QID -59.70%
324 STVI.OB -62.77%
325 APPY -67.82%
326 SSG -70.44%
327 TXCO -76.07%
328 IDAR.PK -76.67%
329 SRS -83.16%
330 RPRX -90.26%
331 CORS -94.67%
332 STMF.PK -96.62%
333 IBIN.OB -97.46%
AI
