Market Data 
Markets
Replies to post #540 on VMC BTHB09
Stock Symbol % Move
1 HGSI 868.09%
2 RT 511.63%
3 DNDN 493.71%
4 APT 473.47%
5 ZAGG.OB 444.44%
6 AYSI.OB 375.09%
7 TXIC 356.93%
8 WTN.TO 353.23%
9 UTA 348.72%
10 JVA 343.43%
11 CSGH.OB 331.82%
12 GCE.TO 297.96%
13 MTL 296.25%
14 THC 288.41%
15 QUA.TO 287.22%
16 RFMD 281.15%
17 CHGY.OB 280.00%
18 CEUA.OB 276.87%
19 RBY 271.70%
20 PDGI 262.32%
21 IECE.OB 253.95%
22 DIT 242.71%
23 CBPO.OB 229.55%
24 CCGY.OB 222.22%
25 FEED 218.52%
26 KPPC 218.50%
27 LPX 216.33%
28 GPRE 215.47%
29 CRTP.OB 211.79%
30 BIDU 211.02%
31 SMID.OB 208.33%
32 TSTC 204.36%
33 HOLI 203.52%
34 WILC 202.78%
35 TSL 202.13%
36 GRRF 195.30%
37 EGMI.OB 191.67%
38 AWRCF.OB 189.47%
39 AAUK 185.33%
40 NXG 181.52%
41 CTFO 172.34%
42 CTEC.OB 168.40%
43 SAH 158.06%
44 TGB 154.08%
45 NSU 153.25%
46 ATPG 151.91%
47 HEMA.OB 150.00%
48 ROY 149.69%
49 SHMR 147.00%
50 DEPO 146.37%
51 QEPC 145.90%
52 ARSD 145.35%
53 YHGG.PK 142.86%
54 CS.TO 141.03%
55 GMO 135.71%
56 PMG.TO 135.64%
57 CSIQ 135.15%
58 EDAC 134.69%
59 GLBL 132.88%
60 TPI 132.70%
61 SORL 132.50%
62 ZINC 132.27%
63 BEXP 131.78%
64 LTUS.OB 128.95%
65 WGW 125.63%
66 DAAT.OB 123.96%
67 DFR 122.26%
68 CNEH.OB 121.00%
69 IMN.TO 118.07%
70 SGR.V 115.38%
71 CUIS.PK 115.25%
72 GORO.OB 113.99%
73 WND.V 113.04%
74 FLL 108.35%
75 PNNT 107.75%
76 CHINA 107.56%
77 CPSS 107.02%
78 SIGA 105.60%
79 YOCM.PK 102.75%
80 CHME.OB 102.25%
81 APWR 102.04%
82 EXK 101.54%
83 MHH 100.88%
84 AGT 98.96%
85 LRR.TO 96.72%
86 SMSI 96.08%
87 SDRL.OL 95.93%
88 SLW 95.62%
89 MDVX.OB 93.85%
90 SWTX.OB 93.55%
91 CDE 93.23%
92 MDR 91.90%
93 CHNG.OB 91.21%
94 AEZ 91.00%
95 SID 86.84%
96 CNTF 86.05%
97 HLX 86.04%
98 CREE 84.24%
99 HRBN 83.93%
100 KMGB 82.32%
101 PTSC.OB 82.19%
102 FRG 80.80%
103 RAE 79.66%
104 AGM 77.53%
105 JST 76.28%
106 NVDA 74.65%
107 UVE 73.64%
108 SWHC 73.48%
109 BUKS.OB 68.42%
110 RMTI 68.10%
111 TGE 66.17%
112 ORS 65.96%
113 SMC 65.91%
114 TESS 63.73%
115 RIC 60.23%
116 CHK 60.07%
117 ASPN.OB 60.00%
118 HL 59.22%
119 SDTH 58.75%
120 AFOP 58.67%
121 RAME 58.65%
122 AEO 58.64%
123 KEQU 58.05%
124 TATTF 57.55%
125 CPBY 56.51%
126 MS 54.56%
127 PAR.OL 53.62%
128 IAE 52.33%
129 AIRT 52.22%
130 UGA 51.06%
131 UUU 50.81%
132 RIG 50.28%
133 DO 49.69%
134 GLDC 48.18%
135 DYSL.OB 47.83%
136 HOS 47.17%
137 DXO 45.92%
138 JOEZ 45.53%
139 GTE 45.42%
140 HXL 45.16%
141 TGA 45.02%
142 TSCO 43.84%
143 MVCO 43.49%
144 AUY 42.96%
145 ITEX.OB 42.55%
146 PLUS 42.50%
147 XRM 42.31%
148 POE.V 41.79%
149 IBM 40.52%
150 GG 40.46%
151 SLP 40.00%
152 SVLF 39.53%
153 TRT 38.81%
154 PSP.V 38.71%
155 OFI 38.16%
156 ABAT 38.08%
157 VGZ 38.04%
158 RIMM 37.84%
159 DBB 37.78%
160 SWC 36.16%
161 GLW 36.07%
162 SUTR 35.45%
163 INTC 34.06%
164 AIG 32.96%
165 HA 32.81%
166 CGLD.OB 32.58%
167 DGP 32.40%
168 MDF 31.90%
169 KSW 31.54%
170 FLY 29.37%
171 YHOO 28.26%
172 ATVI 28.19%
173 WEL 27.97%
174 AEM 27.87%
175 PHC 27.62%
176 GERN 26.71%
177 COVR.OB 26.67%
178 BAC 25.79%
179 RAIL 25.67%
180 ETFC 25.37%
181 ISNS 25.12%
182 FMCN 25.00%
183 FAN 24.72%
184 BTUI 24.40%
185 CPST 24.24%
186 CEF 23.27%
187 SGMA 23.02%
188 GEOI 22.85%
189 MFRI 22.74%
190 SATC 21.82%
191 QTWW 21.70%
192 ARD 20.53%
193 SURG 19.13%
194 COBR 19.10%
195 TPCS.OB 18.42%
196 RELL 18.29%
197 USL 18.23%
198 TOO 18.10%
199 PCAR 18.09%
200 PROD.OL 17.87%
201 DROOY 17.77%
202 SONS 17.47%
203 DNN 17.39%
204 GLD 17.22%
205 NM 16.67%
206 KGC 15.03%
207 UFPT 13.89%
208 ATRO 13.57%
209 WY 13.23%
210 KED 13.13%
211 CAT 13.03%
212 HURC 11.75%
213 COSN.PK 11.43%
214 CSR 11.15%
215 X 11.04%
216 ROP 10.93%
217 USO 10.81%
218 TRID 10.43%
219 MRK 10.16%
220 RJI 9.22%
221 SSRI 8.73%
222 IPSU 8.30%
223 OME 8.10%
224 UHN 7.31%
225 GENC 5.30%
226 FR.TO 5.15%
227 UYG 4.62%
228 TSYS 4.56%
229 GNK 4.18%
230 TBT 4.10%
231 KBX 3.39%
232 QXM 3.13%
233 TK 2.98%
234 PZZI 2.56%
235 AEY 2.31%
236 ABK 2.03%
237 IPI 1.96%
238 IPAS 1.57%
239 NUE 1.46%
240 DBC 1.35%
241 JNJ 1.15%
242 HE.TO 0.97%
243 DIG 0.95%
244 STV 0.74%
245 MTW 0.25%
246 T -0.60%
247 CHL -0.95%
248 PTG -1.12%
249 VSR -1.77%
250 SNCI -3.09%
251 STEM -3.13%
252 FREE -3.53%
253 GE -4.00%
254 Q -4.80%
255 WMT -4.85%
256 REPR.OB -5.56%
257 MCD -5.59%
258 CDY -5.98%
259 ALIF.OB -6.32%
260 KFT -6.59%
261 DPDW.OB -6.90%
262 AOB -6.92%
263 LMIA -6.97%
264 VZ -7.06%
265 NOEC -7.89%
266 DFNS.OB -8.71%
267 NTWK -8.82%
268 BPZ -8.87%
269 EMGS.OL -10.02%
270 AMED -10.45%
271 DE -10.57%
272 CNH -10.89%
273 SPAR -11.05%
274 MCZ -12.93%
275 ASTE -13.43%
276 CXPO.OB -13.95%
277 DSX -14.16%
278 FRPT -14.22%
279 USU -15.00%
280 CMED -15.26%
281 CDII -17.49%
282 DGLY -18.15%
283 SBGI -18.28%
284 ADAM -18.35%
285 RF -19.25%
286 KHD -20.85%
287 CSKI -21.05%
288 LZR -21.29%
289 UPG -21.38%
290 TCHC -21.40%
291 QCOR -23.33%
292 ABMC -27.27%
293 TGC -28.57%
294 FRO -28.97%
295 SUWN.OB -29.14%
296 ALJJ.PK -30.00%
297 TMR -30.91%
298 EXM -30.98%
299 FPP -31.16%
300 ZYXI.OB -31.52%
301 C -33.04%
302 MMR -35.88%
303 ICOG -37.08%
304 KAZ -37.68%
305 EGLE -38.62%
306 SDS -40.53%
307 MAG -42.19%
308 CHCG.OB -43.69%
309 NWD -44.00%
310 ESLR -44.69%
311 SGTI.OB -44.83%
312 AEHR -45.66%
313 FTK -46.37%
314 SNEN -49.00%
315 UNG -50.15%
316 IDIX -50.34%
317 TBYH.OB -51.22%
318 ADL -52.21%
319 MZZ -53.32%
320 DAC -53.74%
321 QID -55.72%
322 STVI.OB -62.77%
323 DRYS -62.85%
324 FAS -64.74%
325 SSG -67.00%
326 APPY -69.09%
327 IDAR.PK -74.29%
328 SRS -81.67%
329 TXCO -83.33%
330 RPRX -93.99%
331 CORS -94.27%
332 IBIN.OB -97.29%
333 STMF.PK -98.40%
AI
