News 
Market Data 
Discover
Replies to post #11213 on Mostly: Classical
10/05/04 2:42 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
DEC DEC JAN DEC DEC
<GCZ4> <SIZ4> <PLF5> <PAZ4> <HGZ4>
Close Oct. 05 $419.80 $7.102 $839.20 $224.95 $140.15
High 421.50 7.135 843.00 225.80 140.50
Low 414.50 6.720 831.00 216.60 138.90
5-DAY M.A. 418.30 6.889 847.50 221.61 139.82
20-DAY M.A. 410.30 6.472 843.10 215.06 133.63
50-DAY M.A. 405.70 6.595 841.00 216.51 129.11
9-DAY R.S.I. 65.69 78.32 42.87 59.63 75.72
14-DAY R.S.I. 65.63 76.23 45.14 59.45 75.64
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 436.50 8.480 908.00 345.00 140.80
Contract Low 290.00 4.440 759.00 203.50 74.20
First Notice Day Nov 30 Nov 30 Jan 01 Dec 01 Nov 30
Expiry Date Dec 29 Dec 29 Jan 26 Dec 27 Dec 29
-
-
-
BULLISH CONSENSUS ON September 28: 24 Month Range
Low Hi
Gold 77 from 75 on September 21 13 - 91
Silver 54 from 50 on September 21 13 - 89
Platinum 71 from 67 on September 21 14 - 95
Copper 81 from 78 on September 21 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
