News 
Market Data 
Discover
Replies to post #11337 on Mostly: Classical
10/08/04 2:52 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
DEC DEC JAN DEC DEC
<GCZ4> <SIZ4> <PLF5> <PAZ4> <HGZ4>
Close Oct. 08 $424.50 $7.295 $843.00 $234.45 $146.95
High 426.00 7.340 845.00 239.20 *148.20
Low 418.90 7.170 836.50 230.00 142.35
5-DAY M.A. 419.90 7.125 839.10 227.44 142.28
20-DAY M.A. 413.20 6.632 845.20 218.76 136.20
50-DAY M.A. 407.50 6.649 843.50 217.37 130.37
9-DAY R.S.I. 76.58 81.60 47.74 76.49 92.54
14-DAY R.S.I. 73.13 79.29 48.12 72.35 88.37
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 436.50 8.480 908.00 345.00 *148.20
Contract Low 290.00 4.440 759.00 203.50 74.20
First Notice Day Nov 30 Nov 30 Jan 01 Dec 01 Nov 30
Expiry Date Dec 29 Dec 29 Jan 26 Dec 27 Dec 29
-
-
-
BULLISH CONSENSUS ON October 05: 24 Month Range
Low Hi
Gold 80 from 77 on September 28 13 - 91
Silver 64 from 54 on September 28 13 - 89
Platinum 65 from 71 on September 28 14 - 95
Copper 84 from 81 on September 28 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
