Market Data 
Markets
Replies to post #42065 on Your Economy (No Politics) (YE1)
09/07/09 3:01 AM
09/13/09 6:46 AM
Company Name Symbol Date Time Estimate YrAgo
Gigamedia Ltd GIGM 9/14 B 0.09 0.19
Global-Tech Appliances GAI 9/14 B n/a -0.10
National Technical Sys NTSC 9/14 B n/a 0.12
Polymer Group Inc POLGE 9/14 B n/a n/a
Sycamore Networks Inc SCMRE 9/14 B -0.03 -0.03
B&h Ocean Carriers Ltd BHO 9/14 D n/a 1.61
Bassett Furniture Inds BSET 9/14 D n/a -0.01
Bowl Amer Inc BWLA 9/14 D n/a 0.22
Cano Pete Inc CFW 9/14 D -0.02 0.04
Canyon Bancorp CYBA 9/14 D n/a 0.06
Cdex Inc CEXI 9/14 D n/a -0.01
China Precision Steel ICPSL 9/14 D -0.01 0.12
Cintas Corp CTAS 9/14 D 0.39 0.51
Comtech TelecommunicatiCMTL 9/14 D 0.18 0.61
Convera Corp CNVR 9/14 D n/a -0.07
Cresud S A C I F Y A CRESY 9/14 D n/a -0.07
Crowdgather Inc CRWG 9/14 D n/a n/a
Cytogenix Inc CYGXE 9/14 D n/a n/a
Epoch Holding Corp EPHC 9/14 D 0.06 0.00
Farmer Bros Co FARM 9/14 D 0.31 -0.28
Finlay Enterprises Inc FNLYQ 9/14 D -1.19 -0.93
First Acceptance Corp FAC 9/14 D n/a -0.50
Flight Safety Tech Inc FLTS 9/14 D n/a -0.10
Forgent Networks Inc ASUR 9/14 D n/a -0.28
Handleman Co Del HDLM 9/14 D n/a -2.28
Heart Tronics Inc SGN 9/14 D n/a n/a
Idm Pharma Inc IDMI 9/14 D n/a -0.02
Interactive Sys WorldwiISWIE 9/14 D n/a -0.05
Live Current Media Inc LIVCE 9/14 D n/a -0.10
Lyris Inc LYRI 9/14 D n/a -0.01
Metalink Ltd MTLK 9/14 D n/a -0.26
Nationshealth Inc NHRXE 9/14 D n/a -0.07
Neomagic Corp NMGCD 9/14 D n/a -0.57
Pegasus Solutions Inc PEGS 9/14 D n/a n/a
Perfectenergy Intl Ltd PFGY 9/14 D n/a 0.09
Pmfg Inc PMFG 9/14 D 0.05 -0.11
Rock Energy Inc RCKE 9/14 D n/a n/a
Royal Std Minerals Inc RYSMF 9/14 D n/a n/a
Security Bank Corp SBKC 9/14 D -0.68 -0.77
Sequa Corporation SQAA 9/14 D n/a n/a
Smf Energy Corporation FUEL 9/14 D -0.03 -0.04
Superclick Inc SPCK 9/14 D n/a 0.00
Turbosonic TechnologiesTSTA 9/14 D n/a 0.02
Wind Works Power Corp WWPW 9/14 D n/a n/a
Zareba Systems Inc ZRBA 9/14 D n/a -2.51
Egain Communications EGAN 9/14 A n/a -0.12
Majesco Entertainment CCOOL 9/14 A 0.00 0.01
Pall Corp PLL 9/14 A 0.52 0.61
Steelcloud Inc SCLD 9/14 A n/a -0.06
Unify Corp UNFY 9/14 A n/a 0.05
Wpcs Intl Inc WPCS 9/14 A 0.01 0.12
Cracker Barrel Old CtryCBRL 9/15 B 0.95 0.91
Synthesis Energy Sys InSYMX 9/15 B -0.13 -0.32
Aastrom Biosciences IncASTM 9/15 D n/a -0.04
Ameritrans Cap Corp AMTC 9/15 D n/a -0.12
Arbios Sys Inc ABOQE 9/15 D n/a n/a
Best Buy Inc BBY 9/15 D 0.41 0.48
Biopure Corp BPURD 9/15 D 0.00 -0.13
Clark Hldgs Inc GLA 9/15 D n/a 0.03
Contango Oil & Gas CompMCF 9/15 D 0.82 n/a
Cougar Biotechnology InCGRB 9/15 D -1.07 -0.76
Epix Pharmaceuticals InEPIXD 9/15 D 1.18 -0.06
Feldman Mall Pptys Inc FMLPE 9/15 D -0.08 0.04
Hearst-Argyle TelevisioHTV 9/15 D 0.02 0.15
Hypertension DiagnosticHDII 9/15 D n/a 0.00
Imaging Diagnostic Sys IMDS 9/15 D n/a n/a
Kroger Co KR 9/15 D 0.41 0.38
Lazare Kaplan Intl Inc LKI 9/15 D 0.15 0.38
Mktg Inc CMKG 9/15 D n/a 0.11
Napco Sec Sys Inc NSSC 9/15 D 0.05 -0.06
Natural Alternatives InNAII 9/15 D n/a 0.00
Netsol Technologies IncNTWK 9/15 D -0.05 0.08
Nutrition 21 Inc NXXI 9/15 D n/a -0.01
Oscient PharmaceuticalsOSCID 9/15 D n/a -1.53
Pvf Capital Corp PVFC 9/15 D -0.86 -0.32
Qsgi Inc QSGI 9/15 D n/a 0.00
Seahawk Drilling Inc HAWK 9/15 D n/a n/a
Stewart W P & Co Ltd WPSLF 9/15 D n/a -0.14
Sunlink Health Systems SSY 9/15 D n/a 0.07
Tanzanian Royalty Expl TRE 9/15 D n/a n/a
Adobe Sys Inc ADBE 9/15 A 0.34 0.50
Sino Global Shipping AmSINO 9/16 B n/a n/a
Volt Information SciencVOL 9/16 B 0.11 0.18
Applied Solar Inc APSQE 9/16 D n/a n/a
Cash Technologies Inc CTQN 9/16 D n/a 0.43
Corus Bankshares Inc CORS 9/16 D -2.40 -0.30
E Future Information TeEFUT 9/16 D n/a 0.14
Flint Telecom Group IncFLTT 9/16 D n/a n/a
Sourceforge Inc LNUX 9/16 D -0.02 0.00
Zale Corp New ZLC 9/16 D -0.72 -0.15
Apogee Enterprises Inc APOG 9/16 A 0.24 0.43
Cke Restaurants Inc CKR 9/16 A 0.21 0.23
Clarcor Inc CLC 9/16 A 0.43 0.50
Dress Barn Inc DBRN 9/16 A 0.37 0.34
Dynamex Inc DDN 9/16 A 0.20 0.45
Miller Herman Inc MLHR 9/16 A 0.18 0.60
Oracle Corp ORCL 9/16 A 0.30 0.29
Discover Finl Svcs DFS 9/17 B -0.13 0.37
Fedex Corp FDX 9/17 B 0.44 1.23
Focus Media Hldg Ltd FMCN 9/17 B 0.17 0.44
Marcus Corp MCS 9/17 B 0.38 0.42
Pier 1 Imports Inc PIR 9/17 B -0.22 -0.34
Bsml Inc BSMLE 9/17 D n/a n/a
Carnival Corp CCL 9/17 D 1.18 1.65
Escalon Med Corp ESMC 9/17 D n/a -1.82
Pdg Environmental Inc PDGE 9/17 D -0.01 0.02
Pro-Dex Inc Colo PDEX 9/17 D n/a -0.04
Schiff Nutrition Intl IWNI 9/17 D 0.09 0.11
Somanetics Corp SMTS 9/17 D 0.14 0.23
Ihs Inc IHS 9/17 A 0.60 0.56
Palm Inc New PALM 9/17 A -0.25 -0.12
Chem Rx Corporation CHRX 9/18 D n/a 0.11
Point 360 PTSX 9/18 D n/a 0.00
Quantum Fuel Sys Tech WQTWW 9/18 D -0.07 -0.06
Scailex Corp Ltd SCIXF 9/18 D n/a n/a
Sutor Tech Group Ltd SUTR 9/18 D 0.10 n/a
Immunocellular TherapeuIMUC 9/18 A n/a n/a
AI
