Market Data 
Markets
Replies to post #42359 on Your Economy (No Politics) (YE1)
09/19/09 8:25 PM
Company Name Symbol Date Time Estimate YrAgo
Asat Hldgs Ltd ASTTY 9/21 B n/a -0.13
Gigamedia Ltd GIGM 9/21 B 0.09 0.19
Lennar Corp LEN 9/21 B -0.51 -0.56
Qiao Xing Mobile Comm CQXM 9/21 B 0.25 0.12
Ameron Intl Inc AMN 9/21 D 0.59 1.63
B&h Ocean Carriers Ltd BHO 9/21 D n/a 1.61
Birch Mtn Res Ltd BMD 9/21 D n/a n/a
Cdex Inc CEXI 9/21 D n/a -0.01
Chattem Inc CHTT 9/21 D 1.21 1.12
Cooperative Bankshares COOP 9/21 D n/a -0.05
Cra Intl Inc CRAI 9/21 D 0.48 0.32
Craftmade Intl Inc CRFT 9/21 D n/a 0.07
Cytogenix Inc CYGXE 9/21 D n/a n/a
Diedrich Coffee Inc DDRX 9/21 D n/a -1.86
Drinks Americas Hldgs LDKAM 9/21 D n/a -0.02
Dryclean Usa Inc DCU 9/21 D n/a 0.03
E Future Information TeEFUT 9/21 D n/a 0.14
Finlay Enterprises Inc FNLYQ 9/21 D -1.19 -0.93
Firstflight Inc FFLT 9/21 D n/a 0.00
Idm Pharma Inc IDMI 9/21 D n/a -0.02
Interactive Sys WorldwiISWIE 9/21 D n/a -0.05
Isco Intl Inc ISO 9/21 D n/a -0.01
Lifevantage Corp LFVN 9/21 D n/a -0.03
Live Current Media Inc LIVCE 9/21 D n/a -0.10
Metalink Ltd MTLK 9/21 D n/a -0.26
Misonix Inc MSON 9/21 D n/a -0.34
Mktg Inc CMKG 9/21 D n/a 0.11
Ninetowns Internet TechNINE 9/21 D n/a n/a
Precision Optics Inc MaPEYE 9/21 D n/a n/a
Readers Digest Assn IncRDA 9/21 D n/a n/a
Royal Std Minerals Inc RYSMF 9/21 D n/a n/a
Smart Modular TechnologSMOD 9/21 D -0.01 0.02
Smartire Systems Inc SMTR 9/21 D n/a 0.00
Sunlink Health Systems SSY 9/21 D n/a 0.07
Texas Inds Inc TXI 9/21 D -0.05 0.30
Trio Tech Intl TRT 9/21 D n/a -0.14
Uci Med Affiliates Inc UCIAE 9/21 D n/a -0.09
Usa Technologies Inc USAT 9/21 D -0.12 -0.21
Synnex Corp SNX 9/21 A 0.61 0.66
Agria Corp GRO 9/22 B 0.15 -0.10
Carmax Inc KMX 9/22 B 0.18 0.06
Carnival Corp CCL 9/22 B 1.18 1.65
Conagra Foods Inc CAG 9/22 B 0.34 0.27
Versar Inc VSR 9/22 B n/a 0.08
Bowl Amer Inc BWLA 9/22 D n/a 0.22
China Precision Steel ICPSL 9/22 D -0.01 0.12
Factset Resh Sys Inc FDS 9/22 D 0.74 0.67
Freightcar Amer Inc RAIL 9/22 D 0.10 -0.08
Hearst-Argyle TelevisioHTV 9/22 D 0.02 0.15
Proginet Corp PRGF 9/22 D n/a -0.10
Progress Software Corp PRGS 9/22 D 0.39 0.45
Rock Energy Inc RCKE 9/22 D n/a n/a
Security Bank Corp SBKC 9/22 D -0.68 -0.77
Solarwinds Inc SWI 9/22 D 0.15 n/a
Tanzanian Royalty Expl TRE 9/22 D n/a n/a
Aar Corp AIR 9/22 A 0.25 0.45
Financial Fed Corp FIF 9/22 A 0.37 0.49
Fuller H B Co FUL 9/22 A 0.36 0.35
Autozone Inc AZO 9/23 B 4.45 3.88
General Mls Inc GIS 9/23 B 1.03 0.96
Bed Bath & Beyond Inc BBBY 9/23 D 0.46 0.55
Canyon Bancorp CYBA 9/23 D n/a 0.06
Feldman Mall Pptys Inc FMLPE 9/23 D -0.08 0.04
Flint Telecom Group IncFLTT 9/23 D n/a n/a
Natural Alternatives InNAII 9/23 D n/a 0.00
Pegasus Solutions Inc PEGS 9/23 D n/a n/a
Sourceforge Inc LNUX 9/23 D -0.02 0.00
Cintas Corp CTAS 9/23 A 0.39 0.51
Comtech TelecommunicatiCMTL 9/23 A 0.18 0.61
Paychex Inc PAYX 9/23 A 0.34 0.41
Red Hat Inc RHT 9/23 A 0.15 0.22
3com Corp COMS 9/24 B 0.05 0.11
American Greetings CorpAM 9/24 B 0.06 0.05
Mccormick & Co Inc MKC 9/24 B 0.54 0.50
Neogen Corp NEOG 9/24 B 0.26 0.25
Rite Aid Corp RAD 9/24 B -0.15 -0.27
Scholastic Corp SCHL 9/24 B -0.83 -1.18
Steelcase Inc SCS 9/24 B 0.01 0.28
Vail Resorts Inc MTN 9/24 B -1.09 -0.29
Analogic Corp ALOG 9/24 D 0.25 0.25
Bsml Inc BSMLE 9/24 D n/a n/a
Escalon Med Corp ESMC 9/24 D n/a -1.82
Lyris Inc LYRI 9/24 D n/a -0.01
Park Electrochemical CoPKE 9/24 D 0.18 0.24
Authentidate Hldg Corp ADAT 9/24 A n/a -0.08
Christopher & Banks CorCBK 9/24 A -0.14 0.02
Finish Line Inc FINL 9/24 A 0.20 0.27
Lightpath Technologies LPTH 9/24 A n/a -0.21
Media Sciences Intl IncMSII 9/24 A n/a -0.06
Psivida Corp PSDVV 9/24 A n/a n/a
Research In Motion Ltd RIMM 9/24 A 1.00 0.86
Saba Software Inc SABA 9/24 A 0.04 0.00
Spectrum Ctl Inc SPEC 9/24 A 0.18 0.18
Tibco Software Inc TIBX 9/24 A 0.11 0.11
United Amern HealthcareUAHC 9/24 A n/a -0.08
Kb Home KBH 9/25 B -0.58 -1.87
Aehr Test Systems AEHR 9/25 D n/a 0.10
Azz Inc AZZ 9/25 D 0.69 0.92
Copart Inc CPRT 9/25 D 0.44 0.47
Corgenix Medical CorporCONX 9/25 D n/a -0.04
Forgent Networks Inc ASUR 9/25 D n/a -0.28
Heart Tronics Inc SGN 9/25 D n/a n/a
Napco Sec Technologies NSSC 9/25 D 0.05 -0.06
Nationshealth Inc NHRXE 9/25 D n/a -0.07
Quantum Fuel Sys Tech WQTWW 9/25 D -0.07 -0.06
Scailex Corp Ltd SCIXF 9/25 D n/a n/a
Stewart W P & Co Ltd WPSLF 9/25 D n/a -0.14
Sutor Tech Group Ltd SUTR 9/25 D 0.10 n/a
Ennis Inc EBF 9/25 A 0.42 0.43
Immunocellular TherapeuIMUC 9/25 A n/a n/a
Qualstar Corp QBAK 9/25 A -0.06 -0.01
09/27/09 5:21 AM
Company Name Symbol Date Time Estimate YrAgo
Asat Hldgs Ltd ASTTY 9/28 B n/a -0.13
Avatech Solutions Inc AVSO 9/28 B n/a 0.03
Cal Maine Foods Inc CALM 9/28 B 0.26 0.47
National Bk Greece S A NBG 9/28 B n/a 0.22
Ninetowns Internet TechNINE 9/28 B n/a n/a
Trc Cos Inc TRR 9/28 B -0.06 -0.86
Acxiom Corp ACXM 9/28 D 0.11 0.18
Adstar Inc ADSTE 9/28 D n/a -0.03
Aftersoft Group Inc ASFG 9/28 D n/a n/a
Ameritrans Cap Corp AMTC 9/28 D n/a -0.12
Astrotech Corp ASTC 9/28 D n/a -0.11
B&h Ocean Carriers Ltd BHO 9/28 D n/a 1.61
Biopure Corp BPURD 9/28 D 0.00 -0.13
Biotel Inc BTEL 9/28 D n/a 0.07
Center For Wound HealinCFWH 9/28 D n/a n/a
Cooperative Bankshares COOP 9/28 D n/a -0.05
Craftmade Intl Inc CRFT 9/28 D n/a 0.07
Cytogenix Inc CYGXE 9/28 D n/a n/a
Del Global TechnologiesDGTC 9/28 D n/a 0.09
Epix Pharmaceuticals InEPIXD 9/28 D 1.18 -0.06
Feldman Mall Pptys Inc FMLPE 9/28 D -0.08 0.04
Ferrellgas Partners L.pFGP 9/28 D -0.46 -0.61
Gouverneur Bancorp GOVB 9/28 D n/a 0.15
Hyperdynamics Corp HDY 9/28 D -0.03 n/a
Idm Pharma Inc IDMI 9/28 D n/a -0.02
Interactive Sys WorldwiISWIE 9/28 D n/a -0.05
Jaco Electrs Inc JACO 9/28 D n/a -1.34
Lifevantage Corp LFVN 9/28 D n/a -0.03
Matrix Svc Co MTRX 9/28 D 0.20 0.36
Nevada Geothermal PowerNGLPF 9/28 D -0.01 n/a
Nutrition 21 Inc NXXI 9/28 D n/a -0.01
Oscient PharmaceuticalsOSCID 9/28 D n/a -1.53
Pepsi Bottling Group InPBG 9/28 D 1.06 1.06
Qsgi Inc QSGI 9/28 D n/a 0.00
Readers Digest Assn IncRDA 9/28 D n/a n/a
Rock Energy Inc RCKE 9/28 D n/a n/a
Royal Std Minerals Inc RYSMF 9/28 D n/a n/a
Security Bank Corp SBKC 9/28 D -0.68 -0.77
Senesco Technologies InSNT 9/28 D n/a -0.09
Sequa Corporation SQAA 9/28 D n/a n/a
Smartire Systems Inc SMTR 9/28 D n/a 0.00
Speedus Corp SPDED 9/28 D n/a -0.35
Syms Corp SYMS 9/28 D n/a -0.10
Thor Inds Inc THO 9/28 D 0.23 0.09
Trio Tech Intl TRT 9/28 D n/a -0.14
Village Super Mkt Inc VLGEA 9/28 D 0.52 0.53
Wind Works Power Corp WWPW 9/28 D n/a n/a
Avantair Inc AAIRW 9/28 A n/a -0.24
China Precision Steel ICPSL 9/29 B -0.01 0.12
Napco Sec Technologies NSSC 9/29 B 0.05 -0.06
Natuzzi S P A NTZ 9/29 B n/a -0.06
Walgreen Co WAG 9/29 B 0.39 0.45
Bowl Amer Inc BWLA 9/29 D n/a 0.22
Cano Pete Inc CFW 9/29 D -0.02 0.04
Hearst-Argyle TelevisioHTV 9/29 D 0.02 0.15
Micron Technology Inc MU 9/29 D -0.20 -0.27
Mktg Inc CMKG 9/29 D n/a 0.11
Omnova Solutions Inc OMN 9/29 D 0.11 0.07
Precision Optics Inc MaPEYE 9/29 D n/a n/a
Smf Energy Corporation FUEL 9/29 D -0.03 -0.04
Stewart W P & Co Ltd WPSLF 9/29 D n/a -0.14
Sunlink Health Systems SSY 9/29 D n/a 0.07
Tanzanian Royalty Expl TRE 9/29 D n/a n/a
Uci Med Affiliates Inc UCIAE 9/29 D n/a -0.09
Zale Corp New ZLC 9/29 D -0.72 -0.15
Allscript Misys HealtcaMDRXD 9/29 A 0.14 0.11
Darden Restaurants Inc DRI 9/29 A 0.66 0.61
Jabil Circuit Inc JBL 9/29 A 0.08 0.30
Landec Corp LNDC 9/29 A 0.07 0.11
Moduslink Global SolutiMLNK 9/29 A n/a -0.39
Nike Inc NKE 9/29 A 0.97 1.03
Sealy Corp ZZ 9/29 A 0.05 0.13
Worthington Inds Inc WOR 9/29 A 0.03 0.86
Actuant Corp ATU 9/30 B 0.17 0.54
Agria Corp GRO 9/30 B 0.15 -0.10
Applied Solar Inc APSQE 9/30 D n/a n/a
Canyon Bancorp CYBA 9/30 D n/a 0.06
Cash Technologies Inc CTQN 9/30 D n/a 0.43
Cougar Biotechnology InCGRB 9/30 D -1.07 -0.76
E Future Information TeEFUT 9/30 D n/a 0.14
Finlay Enterprises Inc FNLYQ 9/30 D -1.19 -0.93
Flint Telecom Group IncFLTT 9/30 D n/a n/a
Imaging Diagnostic Sys IMDS 9/30 D n/a n/a
Misonix Inc MSON 9/30 D n/a -0.34
Mobilepro Corp MOBLE 9/30 D n/a n/a
Radiant Logistics Inc RLGT 9/30 D 0.01 0.00
Sourceforge Inc LNUX 9/30 D -0.02 0.00
Xyratex Ltd XRTX 9/30 D 0.14 0.36
Aehr Test Systems AEHR 9/30 A n/a 0.10
Diamond Foods Inc DMND 9/30 A 0.18 0.16
Lawson Software Inc NewLWSN 9/30 A 0.05 0.05
Constellation Brands InSTZ 10/1 B 0.41 0.45
Accenture Plc Ireland ACN 10/1 D 0.63 0.67
Bsml Inc BSMLE 10/1 D n/a n/a
Cra Intl Inc CRAI 10/1 D 0.48 0.32
Escalon Med Corp ESMC 10/1 D n/a -1.82
Msci Inc MXB 10/1 D 0.28 0.26
Demandtec Inc DMAN 10/1 A 0.02 0.04
Global Pmts Inc GPN 10/1 A 0.65 0.71
Immucor Inc BLUDE 10/1 A 0.25 0.28
Resources Connection InRECN 10/1 A -0.04 0.27
Smart Modular TechnologSMOD 10/1 A -0.01 0.02
Standard Microsystems CSMSC 10/1 A 0.00 0.46
Gazprom O A O OGZPF 10/2 B n/a n/a
Flight Safety Tech Inc FLTS 10/2 D n/a -0.10
Quantum Fuel Sys Tech WQTWW 10/2 D -0.07 -0.06
Scailex Corp Ltd SCIXF 10/2 D n/a n/a
Tel Instr Electrs Corp TIK 10/2 D n/a n/a
Immunocellular TherapeuIMUC 10/2 A n/a n/a
AI
