Market Data 
Markets
Replies to post #499 on VMC BTHB09
Stock Symbol % Move
1 HGSI 922.34%
2 APT 482.65%
3 RT 463.57%
4 ZAGG.OB 455.56%
5 DNDN 435.73%
6 WTN.TO 370.97%
7 JVA 369.70%
8 RFMD 356.56%
9 TXIC 352.48%
10 CHGY.OB 340.00%
11 UTA 334.80%
12 CEUA.OB 318.66%
13 THC 294.93%
14 GCE.TO 290.82%
15 LPX 278.06%
16 CCGY.OB 263.89%
17 PDGI 262.32%
18 MTL 259.48%
19 QUA.TO 257.95%
20 RBY 249.06%
21 AYSI.OB 246.22%
22 EGMI.OB 245.83%
23 DIT 226.46%
24 IECE.OB 221.05%
25 FEED 220.37%
26 GPRE 218.13%
27 SMID.OB 216.67%
28 NXG 214.13%
29 KPPC 209.06%
30 BIDU 206.66%
31 AWRCF.OB 205.26%
32 CSGH.OB 204.55%
33 AAUK 200.00%
34 SAH 200.00%
35 GRRF 199.33%
36 TSL 195.13%
37 WILC 184.72%
38 ARSD 184.00%
39 ROY 177.44%
40 GLBL 170.89%
41 CRTP.OB 169.74%
42 HEMA.OB 166.67%
43 TGB 165.31%
44 CTFO 162.01%
45 NSU 158.44%
46 YHGG.PK 157.14%
47 ATPG 156.51%
48 HOLI 154.23%
49 GMO 153.17%
50 BEXP 152.33%
51 CS.TO 152.14%
52 CNEH.OB 151.00%
53 QEPC 145.90%
54 TPI 145.16%
55 CTEC.OB 145.00%
56 CSIQ 143.82%
57 SGR.V 140.00%
58 DFR 139.35%
59 SORL 139.00%
60 CBPO.OB 138.64%
61 LTUS.OB 136.84%
62 TSTC 134.79%
63 WGW 133.13%
64 ZINC 133.12%
65 IMN.TO 130.57%
66 PNNT 129.20%
67 SIGA 128.85%
68 SHMR 128.37%
69 FLL 128.35%
70 EDAC 121.94%
71 DAAT.OB 118.75%
72 EXK 118.46%
73 CDE 118.44%
74 MDR 118.10%
75 PMG.TO 117.49%
76 AGM 115.40%
77 GORO.OB 110.71%
78 CHNG.OB 110.34%
79 SWHC 110.04%
80 SMSI 109.22%
81 NVDA 105.78%
82 APWR 105.10%
83 CHINA 105.04%
84 SLW 103.24%
85 YOCM.PK 102.75%
86 FRG 101.04%
87 DEPO 98.32%
88 MDVX.OB 94.97%
89 MHH 92.48%
90 HLX 92.08%
91 RAE 91.53%
92 CHME.OB 91.01%
93 AGT 89.13%
94 SDRL.OL 87.63%
95 CREE 85.46%
96 RIC 85.23%
97 KMGB 83.50%
98 PAR.OL 81.88%
99 RMTI 79.31%
100 CUIS.PK 77.97%
101 SWTX.OB 75.81%
102 TESS 75.00%
103 LRR.TO 73.77%
104 SID 72.94%
105 HRBN 72.64%
106 HL 72.16%
107 SVLF 69.77%
108 WND.V 69.57%
109 UVE 69.49%
110 JST 67.75%
111 SUTR 67.73%
112 ASPN.OB 67.69%
113 CNTF 67.44%
114 RIMM 67.24%
115 SDTH 67.10%
116 AEZ 67.10%
117 SMC 63.64%
118 AEO 60.51%
119 SLP 59.08%
120 HXL 58.39%
121 JOEZ 57.40%
122 TATTF 56.73%
123 CHK 56.59%
124 ORS 55.38%
125 AFOP 54.67%
126 AUY 53.34%
127 IAE 53.31%
128 UGA 53.29%
129 TGE 52.79%
130 BUKS.OB 52.63%
131 GG 51.66%
132 DO 51.65%
133 MS 51.21%
134 UUU 50.54%
135 SWC 50.41%
136 VGZ 50.31%
137 GLW 50.00%
138 RIG 49.52%
139 DYSL.OB 47.83%
140 CPSS 47.37%
141 DXO 45.92%
142 DROOY 45.82%
143 PLUS 45.48%
144 CPST 45.45%
145 GERN 45.18%
146 MVCO 43.49%
147 KEQU 42.70%
148 GTE 42.61%
149 DBB 42.42%
150 TSCO 41.96%
151 PHC 41.90%
152 CGLD.OB 41.57%
153 XRM 41.03%
154 AEM 40.32%
155 HOS 39.41%
156 IBM 39.37%
157 ABAT 39.15%
158 HA 38.02%
159 AIRT 38.02%
160 INTC 37.88%
161 TRT 36.82%
162 COVR.OB 36.67%
163 ITEX.OB 34.04%
164 TGA 33.86%
165 DGP 33.86%
166 HE.TO 33.01%
167 OFI 31.26%
168 GEOI 30.86%
169 BAC 30.64%
170 CSR 29.56%
171 TRID 29.38%
172 GLDC 28.90%
173 CEF 28.52%
174 MDF 28.22%
175 WEL 27.97%
176 PCAR 27.95%
177 ATVI 27.75%
178 IPSU 27.74%
179 POE.V 27.46%
180 SGMA 27.17%
181 KGC 26.52%
182 FAN 26.47%
183 BTUI 25.49%
184 SONS 25.30%
185 ARD 25.13%
186 X 24.96%
187 NM 24.02%
188 ETFC 23.88%
189 HURC 23.01%
190 COBR 22.92%
191 ATRO 22.38%
192 FLY 21.78%
193 SSRI 21.08%
194 WY 20.37%
195 CPBY 19.82%
196 YHOO 18.74%
197 USL 18.69%
198 ROP 18.24%
199 GLD 17.71%
200 GNK 16.79%
201 AIG 15.90%
202 SURG 15.65%
203 SATC 15.15%
204 FR.TO 15.02%
205 OME 14.29%
206 MRK 13.26%
207 MCZ 12.59%
208 UFPT 12.59%
209 CAT 12.34%
210 STV 11.63%
211 COSN.PK 11.43%
212 IPI 10.80%
213 FMCN 10.73%
214 USO 10.66%
215 TBT 10.29%
216 RJI 10.17%
217 KBX 10.17%
218 DNN 10.14%
219 ABK 10.14%
220 MFRI 10.11%
221 ISNS 9.87%
222 KED 9.81%
223 IPAS 9.45%
224 TOO 9.38%
225 PROD.OL 8.51%
226 MTW 8.50%
227 UYG 8.09%
228 PZZI 8.08%
229 AOB 7.51%
230 DIG 7.38%
231 PSP.V 6.45%
232 NUE 6.06%
233 UHN 6.03%
234 KSW 5.70%
235 FREE 5.29%
236 CHL 5.27%
237 TPCS.OB 5.26%
238 SPAR 5.16%
239 STEM 5.00%
240 PTSC.OB 2.74%
241 CDY 2.56%
242 DBC 2.48%
243 JNJ 2.32%
244 TSYS 2.22%
245 RAIL 1.83%
246 AEY 1.75%
247 LMIA 0.80%
248 T -0.07%
249 QXM -0.35%
250 Q -0.80%
251 WMT -1.67%
252 TK -2.36%
253 VZ -2.80%
254 RELL -3.09%
255 ALIF.OB -3.16%
256 CNH -3.70%
257 BPZ -4.11%
258 NOEC -4.39%
259 PTG -5.97%
260 KFT -6.05%
261 DE -6.50%
262 GENC -6.77%
263 DSX -7.42%
264 ASTE -7.63%
265 RAME -7.69%
266 EMGS.OL -8.11%
267 USU -8.15%
268 GE -8.31%
269 DFNS.OB -8.71%
270 NTWK -9.31%
271 MCD -9.46%
272 QCOR -9.67%
273 SNCI -10.31%
274 REPR.OB -11.11%
275 CDII -11.48%
276 CSKI -13.03%
277 SBGI -13.57%
278 AMED -15.11%
279 FRPT -15.32%
280 KHD -15.70%
281 ADAM -16.82%
282 CMED -17.92%
283 DGLY -17.98%
284 VSR -18.10%
285 TMR -18.18%
286 EXM -18.52%
287 DPDW.OB -19.31%
288 TCHC -19.75%
289 TGC -20.00%
290 QTWW -21.70%
291 LZR -22.31%
292 UPG -22.41%
293 ABMC -22.73%
294 MMR -22.82%
295 RF -23.15%
296 SUWN.OB -24.29%
297 ALJJ.PK -25.00%
298 SGTI.OB -27.59%
299 FRO -28.16%
300 EGLE -29.26%
301 NWD -29.60%
302 ZYXI.OB -30.38%
303 C -31.70%
304 CXPO.OB -33.72%
305 FPP -35.11%
306 ICOG -38.33%
307 ESLR -39.38%
308 MAG -39.45%
309 KAZ -41.06%
310 SDS -42.15%
311 TBYH.OB -43.90%
312 ADL -44.25%
313 CHCG.OB -46.60%
314 SNEN -47.79%
315 IDIX -48.12%
316 FTK -50.63%
317 UNG -53.65%
318 MZZ -54.96%
319 QID -56.70%
320 STVI.OB -57.45%
321 AEHR -58.45%
322 DRYS -59.23%
323 FAS -62.53%
324 DAC -63.68%
325 APPY -66.88%
326 SSG -70.19%
327 IDAR.PK -76.67%
328 SRS -81.49%
329 CORS -82.67%
330 TXCO -91.03%
331 RPRX -93.76%
332 STMF.PK -94.31%
333 IBIN.OB -97.46%
AI
