Market Data 
Markets
Replies to post #515 on VMC BTHB09
Stock Symbol % Move
1 HGSI 969.15%
2 RT 582.95%
3 DNDN 556.18%
4 ZAGG.OB 472.22%
5 WTN.TO 432.26%
6 APT 400.00%
7 UTA 398.17%
8 TXIC 394.06%
9 JVA 393.94%
10 CEUA.OB 373.88%
11 RFMD 351.64%
12 GCE.TO 312.24%
13 THC 306.52%
14 AYSI.OB 303.92%
15 CHGY.OB 300.00%
16 RBY 295.28%
17 QUA.TO 291.48%
18 CCGY.OB 288.89%
19 LPX 281.63%
20 MTL 278.92%
21 DIT 270.59%
22 PDGI 262.32%
23 IECE.OB 261.84%
24 EGMI.OB 245.83%
25 FEED 237.65%
26 KPPC 237.01%
27 GPRE 235.38%
28 SMID.OB 233.33%
29 BIDU 231.55%
30 HOLI 227.01%
31 GRRF 224.83%
32 TSL 219.29%
33 NXG 211.96%
34 ATPG 207.04%
35 CSGH.OB 202.27%
36 AAUK 200.44%
37 ARSD 189.52%
38 WILC 184.72%
39 CRTP.OB 182.05%
40 SAH 178.76%
41 TGB 177.55%
42 ROY 176.79%
43 GLBL 169.54%
44 HEMA.OB 166.67%
45 TSTC 163.92%
46 CBPO.OB 163.64%
47 NSU 163.64%
48 AWRCF.OB 163.16%
49 GMO 160.32%
50 CSIQ 159.12%
51 BEXP 158.36%
52 CTEC.OB 158.00%
53 ZINC 156.69%
54 EDAC 155.10%
55 DFR 151.61%
56 TPI 151.61%
57 SORL 148.00%
58 CS.TO 146.15%
59 YHGG.PK 142.86%
60 CTFO 139.82%
61 CHINA 135.29%
62 PNNT 134.11%
63 SGR.V 133.08%
64 CNEH.OB 133.00%
65 DAAT.OB 131.77%
66 FLL 130.85%
67 LTUS.OB 130.26%
68 IMN.TO 129.27%
69 WGW 128.13%
70 DEPO 126.26%
71 QEPC 125.41%
72 EXK 123.85%
73 APWR 122.86%
74 SMSI 117.75%
75 SHMR 116.67%
76 AGM 116.16%
77 PTSC.OB 115.75%
78 SIGA 115.69%
79 MDR 112.14%
80 HLX 107.11%
81 CDE 106.56%
82 PMG.TO 106.27%
83 FRG 104.91%
84 MDVX.OB 103.35%
85 SLW 102.76%
86 YOCM.PK 102.68%
87 GORO.OB 102.38%
88 SDRL.OL 101.69%
89 MHH 101.33%
90 RAE 100.00%
91 SWHC 98.92%
92 CHME.OB 95.51%
93 CHNG.OB 93.28%
94 JST 93.15%
95 CREE 92.76%
96 CNTF 92.44%
97 NVDA 91.93%
98 SID 87.27%
99 XRM 87.18%
100 KMGB 85.19%
101 HRBN 84.87%
102 SDTH 84.86%
103 RMTI 83.48%
104 AGT 82.61%
105 SWTX.OB 82.26%
106 AEZ 82.00%
107 AFOP 81.33%
108 WND.V 81.16%
109 PAR.OL 80.43%
110 BUKS.OB 78.95%
111 SUTR 76.82%
112 RIMM 76.19%
113 DYSL.OB 73.91%
114 RIC 73.86%
115 UVE 73.30%
116 TGE 72.49%
117 SVLF 70.93%
118 TESS 70.78%
119 LRR.TO 69.67%
120 HL 69.41%
121 ASPN.OB 69.23%
122 CHK 66.97%
123 AEO 66.83%
124 SWC 66.32%
125 ORS 65.96%
126 SMC 65.91%
127 MS 64.64%
128 JOEZ 61.70%
129 HXL 60.16%
130 UGA 59.72%
131 RIG 58.62%
132 IAE 56.82%
133 HOS 55.95%
134 TATTF 55.10%
135 AUY 54.91%
136 UUU 53.23%
137 DO 52.19%
138 GG 51.66%
139 SLP 50.91%
140 ABAT 50.18%
141 GTE 49.65%
142 CPSS 49.12%
143 GERN 48.80%
144 TGA 48.61%
145 TSCO 48.18%
146 POE.V 47.16%
147 HA 46.35%
148 DXO 45.92%
149 PHC 45.71%
150 IBM 44.17%
151 DBB 43.83%
152 MVCO 43.49%
153 KEQU 43.35%
154 GLW 42.71%
155 WEL 42.37%
156 PLUS 41.94%
157 MDF 41.72%
158 CPST 41.41%
159 FLY 41.40%
160 CGLD.OB 39.35%
161 DROOY 38.50%
162 INTC 38.23%
163 AEM 37.64%
164 ETFC 37.31%
165 VGZ 36.81%
166 AIRT 36.64%
167 TRID 36.49%
168 BAC 35.72%
169 DNN 35.51%
170 ITEX.OB 35.11%
171 IPSU 34.25%
172 DGP 33.92%
173 X 33.60%
174 CPBY 33.43%
175 BTUI 33.12%
176 FAN 32.59%
177 YHOO 32.44%
178 CSR 32.04%
179 PCAR 31.53%
180 ISNS 30.71%
181 OFI 30.57%
182 ARD 30.54%
183 GEOI 30.04%
184 CEF 28.53%
185 WY 27.99%
186 TRT 27.36%
187 ATVI 27.32%
188 SONS 26.51%
189 NM 26.47%
190 OME 26.43%
191 COVR.OB 25.56%
192 KGC 24.89%
193 HURC 23.85%
194 CAT 23.66%
195 SSRI 23.53%
196 USL 23.22%
197 AIG 23.18%
198 MTW 22.66%
199 ATRO 22.51%
200 FR.TO 21.89%
201 GNK 21.83%
202 MFRI 21.48%
203 ROP 20.92%
204 SGMA 20.38%
205 IPI 20.02%
206 GLDC 18.98%
207 HE.TO 18.45%
208 PROD.OL 17.87%
209 GLD 17.58%
210 UYG 17.34%
211 KED 16.99%
212 KBX 16.95%
213 STV 15.91%
214 PZZI 15.38%
215 SATC 15.15%
216 TOO 15.02%
217 USO 14.67%
218 COBR 14.51%
219 COSN.PK 14.29%
220 IPAS 14.17%
221 SURG 13.91%
222 NUE 13.68%
223 DIG 13.65%
224 FREE 13.53%
225 RJI 13.35%
226 TBT 12.07%
227 RAME 11.54%
228 UHN 11.49%
229 ABK 11.49%
230 MRK 10.96%
231 UFPT 10.93%
232 PSP.V 9.68%
233 RELL 9.50%
234 STEM 8.75%
235 FMCN 7.65%
236 AOB 7.31%
237 KSW 6.04%
238 TPCS.OB 5.26%
239 MCZ 4.90%
240 RAIL 4.82%
241 DBC 4.78%
242 CHL 4.29%
243 SPAR 3.87%
244 CUIS.PK 3.39%
245 GE 3.13%
246 JNJ 2.93%
247 TSYS 2.61%
248 TK 2.41%
249 LMIA 2.09%
250 T 1.39%
251 SBGI 1.11%
252 QXM 1.04%
253 AEY 0.93%
254 BPZ 0.13%
255 REPR.OB 0.00%
256 KHD -0.65%
257 GENC -0.74%
258 SNCI -1.03%
259 CDY -1.70%
260 DE -2.00%
261 WMT -2.85%
262 KFT -3.78%
263 QCOR -4.55%
264 DSX -4.63%
265 USU -5.00%
266 MCD -5.11%
267 CNH -5.39%
268 PTG -5.60%
269 NOEC -6.14%
270 ASTE -6.29%
271 Q -6.67%
272 ALIF.OB -7.37%
273 VZ -7.99%
274 AMED -8.29%
275 EMGS.OL -8.35%
276 DFNS.OB -8.71%
277 CDII -9.29%
278 FRPT -9.32%
279 CSKI -9.88%
280 NTWK -10.78%
281 CMED -13.95%
282 RF -14.50%
283 ADAM -15.54%
284 UPG -16.21%
285 DPDW.OB -17.24%
286 EXM -17.28%
287 DGLY -17.81%
288 VSR -18.32%
289 TCHC -18.72%
290 QTWW -18.87%
291 FPP -19.33%
292 TMR -20.00%
293 FRO -22.56%
294 MMR -23.53%
295 SGTI.OB -24.14%
296 TGC -24.29%
297 LZR -25.71%
298 EGLE -26.40%
299 SUWN.OB -28.57%
300 CXPO.OB -28.60%
301 ABMC -29.55%
302 ALJJ.PK -30.00%
303 KAZ -31.51%
304 NWD -31.92%
305 ZYXI.OB -36.71%
306 C -36.89%
307 ICOG -37.50%
308 ADL -38.94%
309 TBYH.OB -39.02%
310 MAG -39.45%
311 ESLR -41.25%
312 DAC -41.44%
313 IDIX -42.32%
314 CHCG.OB -42.72%
315 SDS -44.86%
316 FTK -46.87%
317 SNEN -47.01%
318 UNG -49.06%
319 AEHR -52.97%
320 DRYS -56.15%
321 FAS -57.50%
322 MZZ -57.96%
323 QID -58.67%
324 STVI.OB -68.09%
325 APPY -68.77%
326 SSG -70.12%
327 IDAR.PK -76.19%
328 SRS -84.37%
329 CORS -86.67%
330 RPRX -90.26%
331 TXCO -90.81%
332 IBIN.OB -97.46%
333 STMF.PK -97.54%
AI
