Replies to post #180 on Grey Moose to Pink Panther

[Creature_Of_Habit]

Been looking for .0001 grey's as you can see. Give me sometime to do some DD on some I am looking at.

[mick]

o.k., i stopped here on these.

ageef, atkj, mmirf, xplt, zcprf

[mick]

i'll see what they look like in a few.
re;
ZBLFF, AHFI, ADPAR, WMON are a couple that look pretty intriguing. I have not had the time to do much DD on these yet though.

[mick]

this one must be grey...

http://www2.barchart.com/lookup.asp?sym=ZBLFF&code=BSTK

Could not find any symbols containing ZBLFF.



Enter Company name: (or first few letters)

Contains Begins With

Search U.S. Stocks Alphabetical List: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Search U.S. Funds Alphabetical List: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Search Canadian Stocks Alphabetical List: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Search London Stocks Alphabetical List: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Search Indian Stocks Alphabetical List: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ZBLFF
is this da right symbol?
did it change?

[mick]

AHFI-got milk here! quote
http://quote.barchart.com/quote.asp?sym=AHFI&code=BSTK


AHFI - ABSOLUTE HLTH & FTNS (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
08/05/09 0.0001 0.0001 0.0001 0.0001 unch 1500 unch%
07/17/09 0.0001 0.0001 0.0001 0.0001 unch 5000 unch%
07/16/09 0.0001 0.0001 0.0001 0.0001 unch 1300 unch%
07/15/09 0.0001 0.0001 0.0001 0.0001 unch 500 unch%
07/06/09 0.0001 0.0001 0.0001 0.0001 unch 700 unch%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0001 on 08/05/09 0.0001 on 08/05/09 unch% since 08/05/09
20-Days 0.0001 on 08/05/09 0.0001 on 08/05/09 unch% since 07/15/09
65-Days 0.0001 on 08/05/09 0.0001 on 08/05/09 unch% since 05/08/09
100-Days 0.0001 on 08/05/09 0.0001 on 08/05/09 unch% since 04/06/09
260-Days 0.0020 on 10/16/08 0.0001 on 08/05/09 -50.00% since 08/08/08
Year to Date 0.0010 on 02/02/09 0.0001 on 08/05/09 unch% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) unch% 1 time(s) unch%
20-Days 1 time(s) unch% 1 time(s) unch%
65-Days 1 time(s) unch% 1 time(s) unch%
100-Days 1 time(s) unch% 1 time(s) unch%
260-Days 3 time(s) -95.00% 2 time(s) unch%
Year to Date 3 time(s) -90.00% 1 time(s) unch%

[mick]

AHFI-techs.http://quote.barchart.com/techrept.asp?sym=AHFI
AHFI - ABSOLUTE HLTH & FTNS (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
08/05/09 0.0001 0.0001 0.0001 0.0001 unch 1500 unch%


Period Moving Average Price Change Percent Change Average Volume
5-Days 0.0001 unch unch 1800
20-Days 0.0002 -0.0001 -50.00% 3435
50-Days 0.0002 -0.0002 -66.67% 10434
100-Days 0.0002 unch unch 7490
200-Days 0.0002 unch unch 7490
Year to Date 0.0002 unch unch 9587

Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.00% 48.09% 43.10% 0.0001
14-Day 50.00% 35.22% 20.62% 0.0001
20-Day 0.00% 0.04% 0.23% 0.0002

Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.72% 50.00% 538.91% +0.0000
14-Day 47.78% 50.00% 446.38% +0.0000
20-Day 48.36% 100.00% 1302.85% -0.0001
50-Day 49.37% 100.00% 1749.99% -0.0001
100-Day 49.73% 100.00% 1430.51% -0.0001

[mick]

i like readings for ahfi COH. now fer ADPAR

[mick]

ADPAR-QUOTE
http://quote.barchart.com/quote.asp?sym=%20ADPAR&code=BSTK
ADPAR - ADELPHIA RECOVERY TR (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
07/10/09 0.0001 0.0001 0.0001 0.0001 -0.0049 50000 -98.00%
06/18/09 0.0050 0.0050 0.0050 0.0050 +0.0049 5000 +4900.00%
06/17/09 0.0001 0.0001 0.0001 0.0001 -0.0019 1200000 -95.00%
05/11/09 0.0020 0.0020 0.0020 0.0020 -0.0070 10000 -77.78%
04/03/09 0.0090 0.0090 0.0090 0.0090 +0.0089 5000 +8900.00%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0001 on 07/10/09 0.0001 on 07/10/09 unch% since 07/10/09
20-Days 0.0050 on 06/18/09 0.0001 on 07/10/09 unch% since 06/17/09
65-Days 0.0050 on 06/18/09 0.0001 on 07/10/09 -95.00% since 05/11/09
100-Days 0.0100 on 03/03/09 0.0001 on 07/10/09 -99.00% since 03/03/09
260-Days 0.0200 on 11/21/08 0.0001 on 07/10/09 -99.33% since 07/18/08
Year to Date 0.0200 on 02/12/09 0.0001 on 07/10/09 unch% since 01/27/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) unch% 1 time(s) unch%
20-Days 2 time(s) -98.00% 1 time(s) unch%
65-Days 2 time(s) -98.00% 2 time(s) unch%
100-Days 1 time(s) -99.00% 2 time(s) unch%
260-Days 2 time(s) -99.50% 3 time(s) unch%
Year to Date 2 time(s) -99.50% 1 time(s) unch%

[mick]

next wmon fer networking ideas.

[mick]

WMON-QUOTE

http://quote.barchart.com/quote.asp?sym=%20WMON&code=BSTK

WMON - WATTAGE MONITOR INC (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
08/18/09 0.0001 0.0001 0.0001 0.0001 unch 2500 unch%
08/05/09 0.0001 0.0001 0.0001 0.0001 unch 127200 unch%
06/02/09 0.0001 0.0001 0.0001 0.0001 -0.0099 100 -99.00%
05/06/09 0.0100 0.0100 0.0100 0.0100 +0.0099 200 +9900.00%
04/23/09 0.0001 0.0001 0.0001 0.0001 -0.0099 500 -99.00%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0001 on 08/18/09 0.0001 on 08/18/09 unch% since 08/18/09
20-Days 0.0001 on 08/18/09 0.0001 on 08/18/09 unch% since 08/05/09
65-Days 0.0001 on 08/18/09 0.0001 on 08/18/09 unch% since 06/02/09
100-Days 0.0100 on 04/14/09 0.0001 on 08/18/09 unch% since 04/07/09
260-Days 0.0100 on 04/14/09 0.0001 on 08/18/09 unch% since 09/18/08
Year to Date 0.0100 on 04/14/09 0.0001 on 08/18/09 unch% since 01/06/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) unch% 1 time(s) unch%
20-Days 1 time(s) unch% 1 time(s) unch%
65-Days 1 time(s) unch% 1 time(s) unch%
100-Days 2 time(s) -99.00% 1 time(s) unch%
260-Days 2 time(s) -99.00% 1 time(s) unch%
Year to Date 2 time(s) -99.00% 1 time(s) unch%