Grey Moose to Pink Panther

[mick]

ADPAR-QUOTE
http://quote.barchart.com/quote.asp?sym=%20ADPAR&code=BSTK
ADPAR - ADELPHIA RECOVERY TR (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
07/10/09 0.0001 0.0001 0.0001 0.0001 -0.0049 50000 -98.00%
06/18/09 0.0050 0.0050 0.0050 0.0050 +0.0049 5000 +4900.00%
06/17/09 0.0001 0.0001 0.0001 0.0001 -0.0019 1200000 -95.00%
05/11/09 0.0020 0.0020 0.0020 0.0020 -0.0070 10000 -77.78%
04/03/09 0.0090 0.0090 0.0090 0.0090 +0.0089 5000 +8900.00%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0001 on 07/10/09 0.0001 on 07/10/09 unch% since 07/10/09
20-Days 0.0050 on 06/18/09 0.0001 on 07/10/09 unch% since 06/17/09
65-Days 0.0050 on 06/18/09 0.0001 on 07/10/09 -95.00% since 05/11/09
100-Days 0.0100 on 03/03/09 0.0001 on 07/10/09 -99.00% since 03/03/09
260-Days 0.0200 on 11/21/08 0.0001 on 07/10/09 -99.33% since 07/18/08
Year to Date 0.0200 on 02/12/09 0.0001 on 07/10/09 unch% since 01/27/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) unch% 1 time(s) unch%
20-Days 2 time(s) -98.00% 1 time(s) unch%
65-Days 2 time(s) -98.00% 2 time(s) unch%
100-Days 1 time(s) -99.00% 2 time(s) unch%
260-Days 2 time(s) -99.50% 3 time(s) unch%
Year to Date 2 time(s) -99.50% 1 time(s) unch%