Market Data 
Markets
Replies to post #487 on VMC BTHB09
Stock Symbol % Move
1 HGSI 927.13%
2 RT 473.64%
3 ZAGG.OB 466.67%
4 DNDN 434.83%
5 APT 429.59%
6 WTN.TO 348.39%
7 JVA 342.42%
8 TXIC 332.18%
9 CEUA.OB 297.77%
10 CHGY.OB 291.00%
11 RFMD 290.16%
12 UTA 268.13%
13 GCE.TO 265.31%
14 PDGI 262.32%
15 THC 248.55%
16 RBY 248.11%
17 LPX 246.43%
18 CCGY.OB 244.44%
19 GPRE 238.04%
20 QUA.TO 234.66%
21 IECE.OB 230.26%
22 SMID.OB 228.13%
23 DIT 211.76%
24 EGMI.OB 210.42%
25 FEED 208.02%
26 ARSD 206.88%
27 MTL 196.72%
28 HEMA.OB 196.33%
29 SAH 196.24%
30 NXG 193.48%
31 GRRF 190.60%
32 BIDU 184.54%
33 WILC 183.33%
34 AAUK 180.89%
35 KPPC 175.59%
36 ROY 172.92%
37 TSL 168.32%
38 TPI 163.87%
39 CS.TO 161.54%
40 CSGH.OB 161.36%
41 NSU 161.04%
42 TGB 159.18%
43 CBPO.OB 156.36%
44 GLBL 156.06%
45 CRTP.OB 155.90%
46 SGR.V 143.85%
47 CTFO 141.95%
48 SORL 139.10%
49 ZINC 138.00%
50 CNEH.OB 135.50%
51 WGW 133.75%
52 BEXP 133.42%
53 DFR 130.32%
54 FLL 129.19%
55 CAGC.OB 127.20%
56 SHMR 125.33%
57 LTUS.OB 123.68%
58 GMO 123.02%
59 HOLI 119.72%
60 CSIQ 119.12%
61 DAAT.OB 116.15%
62 AGM 113.89%
63 PNNT 111.89%
64 EDAC 111.73%
65 GORO.OB 111.61%
66 AWRCF.OB 110.53%
67 SIGA 110.36%
68 MDVX.OB 109.50%
69 IMN.TO 107.98%
70 TSTC 102.18%
71 FZN 101.69%
72 ATPG 101.23%
73 CHINA 100.00%
74 YHGG.PK 100.00%
75 CREE 99.36%
76 PMG.TO 98.68%
77 SMSI 98.29%
78 FRG 96.88%
79 MDR 96.43%
80 YOCM.PK 96.21%
81 CHNG.OB 94.66%
82 NVDA 90.54%
83 SWHC 89.25%
84 EXK 89.23%
85 SLW 87.84%
86 APWR 87.76%
87 CHME.OB 84.27%
88 MHH 84.07%
89 WND.V 84.06%
90 RIC 82.39%
91 AGT 81.52%
92 RMTI 80.84%
93 DEPO 79.33%
94 CDE 78.85%
95 LRR.TO 76.23%
96 SWTX.OB 75.81%
97 SDRL.OL 75.76%
98 KMGB 74.73%
99 RAE 74.58%
100 PAR.OL 69.57%
101 CNTF 68.60%
102 SID 68.40%
103 SMC 68.18%
104 UVE 66.72%
105 SVLF 66.28%
106 SDTH 65.27%
107 HLX 64.83%
108 JST 63.60%
109 RIMM 63.40%
110 BUKS.OB 63.16%
111 ASPN.OB 60.00%
112 TESS 59.12%
113 SUTR 57.73%
114 SLP 56.81%
115 HRBN 56.58%
116 AEZ 56.00%
117 TATTF 55.96%
118 JOEZ 55.32%
119 UGA 54.04%
120 CPSS 53.51%
121 ORS 53.19%
122 GG 53.10%
123 AUY 51.21%
124 CGLD.OB 50.56%
125 UUU 50.54%
126 VGZ 48.47%
127 PHC 47.62%
128 HXL 47.61%
129 PLUS 47.25%
130 AEO 46.40%
131 AFOP 45.33%
132 TSCO 45.19%
133 MS 45.07%
134 GERN 44.78%
135 IAE 43.60%
136 DO 43.59%
137 DBB 43.52%
138 MVCO 43.49%
139 SWC 43.18%
140 GLW 43.18%
141 QEPC 41.80%
142 DROOY 41.46%
143 RIG 41.17%
144 TGE 40.89%
145 ABAT 40.57%
146 GTE 40.14%
147 COVR.OB 38.89%
148 INTC 38.80%
149 IBM 38.68%
150 KEQU 38.38%
151 AIRT 36.64%
152 XRM 35.90%
153 MDF 35.58%
154 HL 35.29%
155 DXO 34.85%
156 HOS 34.65%
157 AEM 34.59%
158 CPST 34.34%
159 CHK 33.09%
160 TRT 32.34%
161 BTUI 32.03%
162 BAC 31.56%
163 DGP 30.94%
164 TGA 29.88%
165 HA 29.86%
166 OFI 29.43%
167 IPSU 28.68%
168 POE.V 28.36%
169 TRID 27.49%
170 ATVI 26.46%
171 WEL 26.27%
172 SONS 25.90%
173 CEF 25.90%
174 ITEX.OB 25.53%
175 DYSL.OB 25.36%
176 GLDC 25.12%
177 FLY 24.79%
178 CSR 23.72%
179 AIG 23.61%
180 KGC 23.20%
181 FAN 21.46%
182 PCAR 20.88%
183 WY 19.72%
184 SURG 19.13%
185 SSRI 17.30%
186 ARD 16.85%
187 USL 16.63%
188 ATRO 16.55%
189 GLD 16.22%
190 NM 16.18%
191 ETFC 15.67%
192 HURC 15.66%
193 X 15.42%
194 KBX 15.25%
195 IPI 15.04%
196 SGMA 14.72%
197 TPCS.OB 14.47%
198 TBT 14.42%
199 GEOI 14.37%
200 MFRI 13.72%
201 ISNS 13.16%
202 ABK 12.84%
203 STV 12.37%
204 CPBY 12.13%
205 COSN.PK 11.43%
206 ROP 10.77%
207 COBR 10.70%
208 YHOO 10.43%
209 FMCN 9.25%
210 IPAS 8.66%
211 USO 8.53%
212 PZZI 8.46%
213 RJI 8.43%
214 SATC 7.88%
215 MRK 6.86%
216 HE.TO 6.80%
217 CAT 6.74%
218 DNN 6.52%
219 PSP.V 6.45%
220 FR.TO 6.44%
221 GNK 6.22%
222 AYSI.OB 5.79%
223 STEM 5.62%
224 PTSC.OB 5.48%
225 PROD.OL 5.11%
226 UHN 4.80%
227 TOO 4.76%
228 CHL 4.17%
229 UYG 3.12%
230 OME 3.10%
231 KSW 2.69%
232 KED 2.45%
233 JNJ 2.15%
234 AOB 1.19%
235 KFT 1.15%
236 NUE 1.03%
237 DBC 0.98%
238 WMT 0.19%
239 UFPT 0.00%
240 RAIL -0.42%
241 TSYS -0.52%
242 NOEC -0.88%
243 SPAR -0.92%
244 PTG -1.12%
245 FREE -1.76%
246 DIG -2.17%
247 MCZ -2.54%
248 AEY -3.24%
249 T -4.39%
250 QXM -4.51%
251 VZ -4.85%
252 RELL -5.23%
253 GENC -5.54%
254 REPR.OB -6.11%
255 MCD -6.54%
256 SNCI -7.22%
257 LMIA -7.26%
258 Q -7.73%
259 DE -8.28%
260 CDY -8.55%
261 TK -8.61%
262 CNH -9.31%
263 NTWK -9.85%
264 ALIF.OB -10.53%
265 CSKI -11.36%
266 EMGS.OL -11.46%
267 ASTE -11.53%
268 DFNS.OB -12.86%
269 GE -13.31%
270 DSX -13.61%
271 CDII -14.20%
272 MTW -15.64%
273 FRPT -16.43%
274 QCOR -16.50%
275 ADAM -16.56%
276 USU -16.67%
277 VSR -16.78%
278 BPZ -16.95%
279 DGLY -17.13%
280 LZR -18.57%
281 SGTI.OB -18.62%
282 UPG -20.34%
283 SBGI -22.71%
284 ABMC -22.73%
285 TMR -22.73%
286 RF -22.87%
287 EXM -23.12%
288 QTWW -23.58%
289 KHD -23.71%
290 AMED -24.88%
291 TGC -25.71%
292 DPDW.OB -26.21%
293 MMR -27.26%
294 C -28.15%
295 FRO -28.68%
296 RAME -29.81%
297 TCHC -30.25%
298 CMED -30.56%
299 SUWN.OB -32.57%
300 ALJJ.PK -33.33%
301 ICOG -33.33%
302 EGLE -36.15%
303 ZYXI.OB -36.71%
304 CXPO.OB -37.21%
305 SDS -38.98%
306 NWD -40.00%
307 FPP -40.13%
308 MAG -40.63%
309 CHCG.OB -41.76%
310 KAZ -44.52%
311 IDIX -45.56%
312 STVI.OB -46.81%
313 ESLR -47.50%
314 ADL -47.79%
315 SNEN -49.80%
316 MZZ -51.38%
317 QID -54.06%
318 TBYH.OB -56.10%
319 AEHR -57.31%
320 UNG -58.25%
321 FTK -59.65%
322 IDAR.PK -63.81%
323 DAC -63.88%
324 DRYS -64.60%
325 FAS -65.04%
326 APPY -66.09%
327 SSG -69.09%
328 SRS -78.87%
329 CORS -84.67%
330 TXCO -91.24%
331 RPRX -93.00%
332 STMF.PK -94.15%
333 IBIN.OB -97.58%
AI
