Market Data 
Markets
Replies to post #462 on VMC BTHB09
Stock Symbol % Move
1 HGSI 953.19%
2 ZAGG.OB 516.67%
3 RT 485.27%
4 DNDN 434.38%
5 CHGY.OB 375.00%
6 WTN.TO 366.13%
7 APT 347.96%
8 JVA 329.29%
9 TXIC 312.87%
10 RFMD 309.02%
11 CEUA.OB 284.33%
12 LPX 281.63%
13 UTA 268.50%
14 SAH 265.86%
15 PDGI 262.32%
16 SMID.OB 255.00%
17 THC 244.93%
18 GCE.TO 241.84%
19 GPRE 241.14%
20 IECE.OB 238.82%
21 DIT 236.76%
22 QUA.TO 219.32%
23 FEED 217.90%
24 CCGY.OB 213.89%
25 EGMI.OB 208.33%
26 GRRF 202.01%
27 AAUK 196.89%
28 MTL 193.21%
29 RBY 187.92%
30 BIDU 181.44%
31 TSL 181.22%
32 WILC 177.78%
33 KPPC 170.87%
34 ARSD 169.01%
35 GLBL 166.58%
36 AWRCF.OB 163.16%
37 TGB 162.24%
38 CSGH.OB 161.36%
39 CRTP.OB 156.41%
40 CNEH.OB 153.50%
41 HEMA.OB 150.00%
42 DFR 147.87%
43 NXG 145.65%
44 SGR.V 144.62%
45 ZINC 144.37%
46 CS.TO 142.74%
47 LTUS.OB 136.84%
48 SORL 136.70%
49 HOLI 135.92%
50 ROY 135.50%
51 CAGC.OB 128.00%
52 NSU 127.27%
53 CBPO.OB 126.82%
54 SHMR 124.00%
55 CSIQ 123.38%
56 GMO 123.02%
57 EDAC 119.39%
58 TPI 117.42%
59 TSTC 116.97%
60 AGM 115.66%
61 WGW 113.75%
62 CTFO 112.16%
63 PNNT 112.14%
64 FLL 111.68%
65 SIGA 110.64%
66 YOCM.PK 109.29%
67 DAAT.OB 108.33%
68 CHINA 106.72%
69 WND.V 105.80%
70 MDVX.OB 103.91%
71 SWTX.OB 101.61%
72 CREE 100.43%
73 FZN 100.00%
74 SMSI 99.49%
75 SWHC 96.06%
76 FRG 93.30%
77 CHME.OB 92.13%
78 IMN.TO 91.75%
79 GORO.OB 91.07%
80 MDR 90.79%
81 RAE 89.83%
82 BEXP 87.95%
83 NVDA 85.75%
84 YHGG.PK 85.71%
85 SDRL.OL 85.54%
86 BUKS.OB 84.21%
87 PAR.OL 82.61%
88 PMG.TO 81.52%
89 APWR 79.18%
90 RMTI 78.87%
91 ATPG 75.80%
92 KMGB 73.74%
93 DEPO 73.18%
94 UVE 72.60%
95 SVLF 72.09%
96 AGT 71.30%
97 SLW 69.37%
98 MHH 68.58%
99 CHNG.OB 67.41%
100 SID 66.73%
101 UGA 66.24%
102 LRR.TO 64.75%
103 SLP 64.55%
104 RIC 64.20%
105 HLX 62.95%
106 CDE 61.98%
107 SMC 61.36%
108 JOEZ 59.57%
109 SUTR 59.55%
110 TATTF 59.18%
111 EXK 58.46%
112 DXO 57.67%
113 TESS 57.06%
114 JST 56.94%
115 RIMM 55.56%
116 HRBN 55.06%
117 AIG 55.03%
118 MS 54.83%
119 HXL 54.43%
120 CPSS 54.39%
121 ORS 53.19%
122 CNTF 51.16%
123 AFOP 50.67%
124 SDTH 50.39%
125 GLW 48.69%
126 UUU 47.85%
127 ABAT 47.33%
128 DO 46.96%
129 TGE 46.47%
130 TSCO 46.43%
131 PLUS 46.41%
132 GTE 46.13%
133 DBB 45.48%
134 COVR.OB 44.44%
135 GERN 44.18%
136 MVCO 43.49%
137 QEPC 43.44%
138 KEQU 43.24%
139 INTC 43.11%
140 RIG 42.31%
141 IAE 42.25%
142 CHK 41.43%
143 XRM 41.03%
144 PHC 40.95%
145 IBM 39.57%
146 MDF 38.65%
147 ASPN.OB 38.46%
148 BAC 38.41%
149 ITEX.OB 38.30%
150 SWC 38.22%
151 GLDC 37.39%
152 AEO 37.12%
153 GG 36.62%
154 BTUI 36.17%
155 AIRT 36.03%
156 AEZ 35.00%
157 CGLD.OB 34.85%
158 CPST 34.34%
159 TRT 34.33%
160 POE.V 34.33%
161 OFI 33.56%
162 AUY 32.72%
163 HURC 32.52%
164 FLY 30.66%
165 HA 28.13%
166 SONS 27.11%
167 TGA 26.69%
168 HOS 26.50%
169 ATVI 26.24%
170 GEOI 25.80%
171 SATC 25.45%
172 DROOY 25.44%
173 USL 25.24%
174 TPCS.OB 25.00%
175 FAN 23.53%
176 ETFC 22.39%
177 WY 21.98%
178 PCAR 21.84%
179 X 21.53%
180 DGP 21.37%
181 DYSL.OB 20.29%
182 HL 19.61%
183 IPSU 19.01%
184 CSR 18.94%
185 CEF 18.70%
186 ATRO 18.36%
187 ABMC 18.18%
188 TRID 17.54%
189 AEM 17.48%
190 IPAS 17.32%
191 USO 16.34%
192 ABK 16.22%
193 SURG 15.66%
194 NM 15.20%
195 MFRI 15.16%
196 IPI 14.99%
197 ARD 14.72%
198 UHN 14.17%
199 RJI 13.83%
200 ROP 13.83%
201 ISNS 13.16%
202 YHOO 13.10%
203 MRK 12.50%
204 TBT 12.11%
205 GLD 11.86%
206 VGZ 11.60%
207 SGMA 11.32%
208 UYG 11.18%
209 KGC 11.09%
210 GNK 10.78%
211 PROD.OL 10.64%
212 CPBY 9.76%
213 STV 9.43%
214 WEL 9.32%
215 PZZI 8.97%
216 COSN.PK 8.57%
217 COBR 8.41%
218 CAT 8.12%
219 HE.TO 6.80%
220 KSW 6.71%
221 DBC 6.17%
222 AYSI.OB 5.79%
223 KED 5.08%
224 NUE 4.89%
225 QXM 4.86%
226 TOO 4.54%
227 NOEC 4.39%
228 CHL 4.29%
229 FMCN 2.63%
230 AOB 2.17%
231 DIG 2.13%
232 JNJ 2.10%
233 SPAR 2.03%
234 KFT 2.02%
235 STEM 1.87%
236 TSYS 1.83%
237 RAIL 1.78%
238 SSRI 1.67%
239 OME 0.95%
240 DNN 0.72%
241 Q 0.27%
242 FREE 0.00%
243 PSP.V 0.00%
244 PTSC.OB -0.68%
245 WMT -0.87%
246 CNH -1.52%
247 T -1.76%
248 EMGS.OL -2.63%
249 UFPT -2.78%
250 AMED -3.24%
251 DE -3.39%
252 FR.TO -3.43%
253 VZ -3.54%
254 RELL -4.04%
255 SNCI -4.12%
256 MCZ -5.31%
257 NTWK -5.88%
258 MCD -6.66%
259 PTG -6.72%
260 KBX -6.78%
261 LMIA -7.16%
262 DSX -7.62%
263 ASTE -8.37%
264 ALIF.OB -8.42%
265 DFNS.OB -8.71%
266 AEY -9.26%
267 TK -9.48%
268 GENC -11.33%
269 CSKI -11.87%
270 GE -12.00%
271 CDII -12.62%
272 DGLY -12.67%
273 USU -14.26%
274 VSR -14.62%
275 FRPT -15.32%
276 SBGI -15.51%
277 REPR.OB -15.56%
278 CMED -15.80%
279 CDY -16.15%
280 RF -16.74%
281 ADAM -17.07%
282 SGTI.OB -17.24%
283 MTW -17.36%
284 UPG -17.59%
285 LZR -17.86%
286 BPZ -18.41%
287 QCOR -19.06%
288 KHD -20.03%
289 EXM -20.09%
290 TMR -21.82%
291 C -22.52%
292 QTWW -22.64%
293 TCHC -24.07%
294 TGC -24.40%
295 MMR -24.60%
296 FRO -24.70%
297 DPDW.OB -26.21%
298 RAME -28.85%
299 ZYXI.OB -31.01%
300 EGLE -31.73%
301 ALJJ.PK -33.33%
302 FPP -36.90%
303 MAG -39.45%
304 NWD -40.00%
305 SDS -40.35%
306 CHCG.OB -40.78%
307 KAZ -41.10%
308 ADL -42.48%
309 CXPO.OB -44.19%
310 SUWN.OB -45.43%
311 ICOG -45.83%
312 IDIX -46.08%
313 SNEN -46.59%
314 ESLR -48.44%
315 UNG -51.29%
316 MZZ -52.47%
317 TBYH.OB -53.66%
318 QID -54.11%
319 FTK -56.64%
320 STVI.OB -57.45%
321 AEHR -58.90%
322 IDAR.PK -60.00%
323 FAS -60.81%
324 DRYS -63.09%
325 DAC -63.48%
326 APPY -66.25%
327 SSG -69.68%
328 CORS -80.01%
329 SRS -80.89%
330 TXCO -90.60%
331 STMF.PK -92.31%
332 RPRX -93.07%
333 IBIN.OB -97.71%
AI
