Replies to post #18838 on SmallCap Trading Techniques
07/27/09 9:30 AM
07/27/09 7:32 PM
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
IDOI IDO SECURITY INC 330,158,049 $1,216,450 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC 88,519,998 $306,700 0.0035
0.0001
SWVL SEAWAY VALLEY CAPITAL CORP 69,491,716 $38,117 6.0E-4
0
SMWF SEAMLESS CORPORATION 58,233,800 $10,463 2.0E-4
0.0001
BHWF BLACKHAWK FUND 47,564,493 $44,846 9.0E-4
-0.0002
AERP AERO PERFORMANCE PRODUCTS 42,595,337 $4,240 1.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 32,098,018 $28,348 0.0010
0.0002
PDMI PARADIGM MEDICAL INDUSTRIE 29,508,547 $31,764 0.0010
-0.0001
ARTI ARTFEST INTERNATIONAL INC 25,356,426 $57,955 0.0023
-0.0003
JNIP JUNIPER GROUP INC 21,080,333 $5,189 2.0E-4
0
TYRIA TREY RESOURCES INC 20,857,000 $3,920 2.0E-4
0
INBG INTERNATIONAL BUILDING TEC 20,625,000 $4,247 2.0E-4
0
AGEL ANGEL ACQUISITION CORP 16,313,333 $3,456 3.0E-4
0
ESYM ECOSYSTEMS CORP 15,973,600 $16,563 0.0011
0
WLSI WELLSTAR INTERNATIONAL INC 10,777,835 $2,396 3.0E-4
0.0001
IMDS IMAGING DIAGNOSTIC SYSTEMS 9,864,981 $57,832 0.0060
0.0011
MCET MULTICELL TECHNOLOGIES INC 8,781,445 $75,610 0.0088
0.0012
CYBL CYBERLUX CORP 7,834,863 $8,338 0.0010
0
GSPG GOLDSPRING INC 6,928,350 $55,104 0.0081
0.0004
CICS CARBONICS CAPITAL CORP 6,500,840 $12,552 0.0020
0.0006
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 140,516,216 $20,788,212 0.156
0.0236
NPWS NEAH POWER SYSTEMS INC 13,284,307 $1,292,011 0.091
-0.025
NEOM NEOMEDIA TECHNOLOGIES INC 7,912,217 $92,798 0.0116
-0.0007
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37
0
ADLS ADVANCED LIFE SCIENCES HOL 4,764,637 $3,660,802 0.775
0.125
THPW THORIUM POWER LTD 4,143,259 $1,189,825 0.263
-0.002
COPI COMPLIANCE SYSTEMS CORPORA 3,807,524 $94,297 0.022
0.0024
TDCP 3D ICON CORPORATION 3,788,818 $42,538 0.0115
-0.0005
EPIX EPIX PHARMACEUTICALS INC 3,130,126 $48,992 0.0169
0.0029
XDSL MPHASE TECHNOLOGIES INC 2,886,904 $62,214 0.0216
0.0004
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017
-0.0025
CCTR CHINA CRESCENT ENTERPRISES 1,968,350 $68,406 0.0333
-0.0007
LFBG LEFT BEHIND GAMES INC 1,711,309 $49,804 0.0285
-0.0015
OOIL ORIGINOIL INC 1,701,777 $662,040 0.4
0.038
ETLY ECOTALITY INC 1,623,131 $177,960 0.115
0.005
QSGI QSGI INC 1,605,198 $15,013 0.01
-0.003
EPAZ EPAZZ INC 1,594,565 $22,703 0.018
0.0088
GETA GENTA INC NEW 1,457,101 $559,444 0.38
-0.01
MYST MY STAR U COM INC NEW 1,452,668 $119,246 0.0898
0.0068
IVOB INVO BIOSCIENCE INC 1,387,900 $181,886 0.125
0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 3,218,631 $5,368,717 1.7
0.21
CBIS CANNABIS SCIENCE INC 2,921,319 $2,548,039 1.135
0.6555
CGCA COBRA OIL AND GAS COMPANY 1,087,411 $1,304,264 1.26
0.16
HSYT HOME SYSTEMS GROUP 720,515 $604,705 1.06
0.06
EGMI ELECTRONIC GAME CARD 699,055 $1,140,952 1.62
0.03
SRCH SEARCHLIGHT MINERALS CORP 433,309 $860,110 1.97
0.03
ICLK INTERCLICK INC 385,463 $762,107 1.99
0.09
NGNM NEOGENOMICS INC 362,299 $751,437 2.1
0.25
NEPH NEPHROS INC 361,239 $480,171 1.33
0.02
ACCP ACCESS PHARMACEUTICALS INC 356,647 $1,604,980 4.501
0.651
ZAGG ZAGG INCORPORATED 333,896 $2,142,308 6.29
-0.31
CMTP CHINA DIGITAL COMMUNICATIO 298,703 $1,091,144 3.5
-0.15
APIA API NANOTRONICS CORP NEW 279,335 $377,448 1.35
0.2
BTIM BIOTIME INC 255,058 $880,752 3.46
0.21
YGII YONGYE INTERNATIONAL INC 217,977 $1,043,104 5.05
1.05
NEOP NEOPROBE CORP 199,174 $226,072 1.16
0.04
EVII EV INNOVATIONS INC 193,141 $260,640 1.355
0.025
GORO GOLD RESOURCE CORPORATION 183,897 $840,770 4.5
-0.03
FTAR FOOTSTAR INC 175,836 $177,594 1.01
0.01
CWSI CHINA WIND SYSTEMS INC 148,926 $174,778 1.23
0.18
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IDOI IDO SECURITY INC 978 330,158,049 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC 274 88,519,998 0.0035
0.0001
ARTI ARTFEST INTERNATIONAL INC 140 25,356,426 0.0023
-0.0003
MCET MULTICELL TECHNOLOGIES INC 106 8,781,445 0.0088
0.0012
IMDS IMAGING DIAGNOSTIC SYSTEMS 99 9,864,981 0.0060
0.0011
BHWF BLACKHAWK FUND 98 47,564,493 9.0E-4
-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 96 69,491,716 6.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 93 32,098,018 0.0010
0.0002
GSPG GOLDSPRING INC 76 6,928,350 0.0081
0.0004
CMGR CAMELOT ENTERTAINMENT GROU 71 4,527,562 0.0078
-0.0015
ESYM ECOSYSTEMS CORP 66 15,973,600 0.0011
0
CGFIA COLORADO GOLDFIELDS INC 53 4,145,752 0.0043
0
SMWF SEAMLESS CORPORATION 50 58,233,800 2.0E-4
0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 44 29,508,547 0.0010
-0.0001
CICS CARBONICS CAPITAL CORP 40 6,500,840 0.0020
0.0006
FLTWQ FLEETWOOD ENTERPRISES INC 38 1,336,850 0.0040
-0.0005
AERP AERO PERFORMANCE PRODUCTS 31 42,595,337 1.0E-4
0
UNCO UNICO INC NEW 31 949,346 0.0096
0.0005
JNIP JUNIPER GROUP INC 30 21,080,333 2.0E-4
0
CYBL CYBERLUX CORP 25 7,834,863 0.0010
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 5401 140,516,216 0.156
0.0236
ADLS ADVANCED LIFE SCIENCES HOL 1244 4,764,637 0.775
0.125
NPWS NEAH POWER SYSTEMS INC 913 13,284,307 0.091
-0.025
THPW THORIUM POWER LTD 527 4,143,259 0.263
-0.002
MDXO MIDEX GOLD CORP 454 1,168,388 0.75
0.14
OOIL ORIGINOIL INC 370 1,701,777 0.4
0.038
CHTL CHINA TEL GROUP INC 307 837,431 0.8
-0.01
GETA GENTA INC NEW 260 1,457,101 0.38
-0.01
ARDM ARADIGM CORPORATION 214 1,283,376 0.216
-0.005
PUDC PUDA COAL INC 211 556,681 0.7
0.07
CSUH CELSIUS HOLDINGS INC NEW 180 753,735 0.5
0
ISCO INTERNATIONAL STEM CELL CO 162 485,868 0.93
0.02
OOGI ODYSSEY OIL AND ENERGY INC 152 395,348 0.48
-0.02
COYN COPSYNC INC 151 801,270 0.3
-0.04
PAYD PAID INC 136 935,010 0.4
0.025
NNVC NANOVIRICIDES INC 135 393,570 0.76
0.0745
SNRY SOLAR ENERGY INITIATIVES I 131 367,705 0.48
0.07
CHCG CHINA 3C GROUP 128 561,368 0.85
0.02
EPIX EPIX PHARMACEUTICALS INC 127 3,130,126 0.0169
0.0029
MYST MY STAR U COM INC NEW 127 1,452,668 0.0898
0.0068
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1548 3,218,631 1.7
0.21
CBIS CANNABIS SCIENCE INC 1274 2,921,319 1.135
0.6555
CGCA COBRA OIL AND GAS COMPANY 553 1,087,411 1.26
0.16
ZAGG ZAGG INCORPORATED 459 333,896 6.29
-0.31
EGMI ELECTRONIC GAME CARD 413 699,055 1.62
0.03
ACCP ACCESS PHARMACEUTICALS INC 376 356,647 4.501
0.651
ICLK INTERCLICK INC 303 385,463 1.99
0.09
CMTP CHINA DIGITAL COMMUNICATIO 288 298,703 3.5
-0.15
NGNM NEOGENOMICS INC 258 362,299 2.1
0.25
NEPH NEPHROS INC 246 361,239 1.33
0.02
YGII YONGYE INTERNATIONAL INC 235 217,977 5.05
1.05
BTIM BIOTIME INC 224 255,058 3.46
0.21
WEMU WORLDWIDE ENERGY MANUFACTU 177 133,591 6.04
0.78
APIA API NANOTRONICS CORP NEW 171 279,335 1.35
0.2
SRCH SEARCHLIGHT MINERALS CORP 162 433,309 1.97
0.03
GORO GOLD RESOURCE CORPORATION 135 183,897 4.5
-0.03
NEOP NEOPROBE CORP 112 199,174 1.16
0.04
CWSI CHINA WIND SYSTEMS INC 99 148,926 1.23
0.18
CMFO CHINA MARINE FOOD GROUP LI 98 79,750 4.8
0.3
LPIH LONGWEI PETROLEUM INVESTME 82 127,059 1.16
0.1
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IDOI IDO SECURITY INC $1,216,450 330,158,049 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC $306,700 88,519,998 0.0035
0.0001
MCET MULTICELL TECHNOLOGIES INC $75,610 8,781,445 0.0088
0.0012
ARTI ARTFEST INTERNATIONAL INC $57,955 25,356,426 0.0023
-0.0003
IMDS IMAGING DIAGNOSTIC SYSTEMS $57,832 9,864,981 0.0060
0.0011
GSPG GOLDSPRING INC $55,104 6,928,350 0.0081
0.0004
BHWF BLACKHAWK FUND $44,846 47,564,493 9.0E-4
-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $38,117 69,491,716 6.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU $36,178 4,527,562 0.0078
-0.0015
PDMI PARADIGM MEDICAL INDUSTRIE $31,764 29,508,547 0.0010
-0.0001
MDFI MEDEFILE INTERNATIONAL INC $28,348 32,098,018 0.0010
0.0002
CIRC CIRTRAN CORPORATION NEW $23,689 5,861,000 0.0040
0
CGFIA COLORADO GOLDFIELDS INC $18,484 4,145,752 0.0043
0
ESYM ECOSYSTEMS CORP $16,563 15,973,600 0.0011
0
CICS CARBONICS CAPITAL CORP $12,552 6,500,840 0.0020
0.0006
SMWF SEAMLESS CORPORATION $10,463 58,233,800 2.0E-4
0.0001
CNUV CHINA NUVO SOLAR ENERGY IN $8,730 1,407,800 0.0060
0
CYBL CYBERLUX CORP $8,338 7,834,863 0.0010
0
IVOT IVOICE TECHNOLOGY INC $6,968 5,360,507 0.0013
0
FLTWQ FLEETWOOD ENTERPRISES INC $5,845 1,336,850 0.0040
-0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $20,788,212 140,516,216 0.156
0.0236
ADLS ADVANCED LIFE SCIENCES HOL $3,660,802 4,764,637 0.775
0.125
PTSEF POINTS INTERNATIONAL LTD $1,983,896 5,304,900 0.37
0
NPWS NEAH POWER SYSTEMS INC $1,292,011 13,284,307 0.091
-0.025
THPW THORIUM POWER LTD $1,189,825 4,143,259 0.263
-0.002
MDXO MIDEX GOLD CORP $879,704 1,168,388 0.75
0.14
CHTL CHINA TEL GROUP INC $714,203 837,431 0.8
-0.01
OOIL ORIGINOIL INC $662,040 1,701,777 0.4
0.038
GETA GENTA INC NEW $559,444 1,457,101 0.38
-0.01
LTUS LOTUS PHARMACEUTICALS INC $533,849 895,630 0.62
0.045
CHCG CHINA 3C GROUP $479,935 561,368 0.85
0.02
ISCO INTERNATIONAL STEM CELL CO $472,436 485,868 0.93
0.02
SCLX SINO CLEAN ENERGY INC $401,148 882,267 0.49
0.075
CSUH CELSIUS HOLDINGS INC NEW $387,343 753,735 0.5
0
PUDC PUDA COAL INC $378,608 556,681 0.7
0.07
PAYD PAID INC $366,664 935,010 0.4
0.025
AGXM ARGENTEX MINING CORP $303,285 409,163 0.755
0.04
NNVC NANOVIRICIDES INC $292,756 393,570 0.76
0.0745
ARDM ARADIGM CORPORATION $285,756 1,283,376 0.216
-0.005
GFRE GULF RESOURCES INC $248,404 369,381 0.67
0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $5,368,717 3,218,631 1.7
0.21
CBIS CANNABIS SCIENCE INC $2,548,039 2,921,319 1.135
0.6555
ZAGG ZAGG INCORPORATED $2,142,308 333,896 6.29
-0.31
ACCP ACCESS PHARMACEUTICALS INC $1,604,980 356,647 4.501
0.651
CGCA COBRA OIL AND GAS COMPANY $1,304,264 1,087,411 1.26
0.16
WISCP WISCONSIN POWER AND LIGHT $1,239,707 15,921 79.0
3
EGMI ELECTRONIC GAME CARD $1,140,952 699,055 1.62
0.03
CMTP CHINA DIGITAL COMMUNICATIO $1,091,144 298,703 3.5
-0.15
YGII YONGYE INTERNATIONAL INC $1,043,104 217,977 5.05
1.05
BTIM BIOTIME INC $880,752 255,058 3.46
0.21
SRCH SEARCHLIGHT MINERALS CORP $860,110 433,309 1.97
0.03
GORO GOLD RESOURCE CORPORATION $840,770 183,897 4.5
-0.03
WEMU WORLDWIDE ENERGY MANUFACTU $780,339 133,591 6.04
0.78
ICLK INTERCLICK INC $762,107 385,463 1.99
0.09
NGNM NEOGENOMICS INC $751,437 362,299 2.1
0.25
HSYT HOME SYSTEMS GROUP $604,705 720,515 1.06
0.06
NEPH NEPHROS INC $480,171 361,239 1.33
0.02
YUII YUHE INTERNATIONAL INC $441,428 114,975 3.88
0.23
APIA API NANOTRONICS CORP NEW $377,448 279,335 1.35
0.2
CMFO CHINA MARINE FOOD GROUP LI $372,974 79,750 4.8
0.3
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation
100
0.0001 58,233,800 2.0E-4
IDOI IDO Security Inc
55.56
0.0015 330,158,049 0.0042
WLSI Wellstar International Inc
50
0.0001 10,777,835 3.0E-4
CICS Carbonics Capital Corp
42.86
0.0006 6,500,840 0.0020
MDFI Medefile International Inc
25
0.0002 32,098,018 0.0010
IMDS Imaging Diagnostic Systems Inc
22.45
0.0011 9,864,981 0.0060
MCET MultiCell Technologies Inc
15.79
0.0012 8,781,445 0.0088
TAOL TAO Minerals Ltd
10
0.0001 3,415,420 0.0011
GSPG Goldspring Inc
5.19
0.0004 6,928,350 0.0081
CBAI Cord Blood America Inc
2.94
0.0001 88,519,998 0.0035
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XOHOW XO Holdings Inc
750
0.03 43,147 0.034
BCKR Blackrock Resources Inc
263.64
0.29 336,499 0.4
PORT Porta Systems Corp New
218.75
0.35 11,500 0.51
PTEEF Plaintree Systems Inc
200
0.14 32,400 0.21
BPMA Benda Pharmaceutical Inc
100
0.01 975,607 0.02
EPAZ Epazz Inc
95.65
0.0088 1,594,565 0.018
SOYL American Soil Technologies Inc
92.31
0.024 250,000 0.05
CRSVF Capital Reserve Canada Ltd
85.71
0.006 90,000 0.013
RDIAF Rockwell Diamonds Inc
68.97
0.02 11,000 0.049
HSTC HST Global Inc
66.67
0.28 87,965 0.7
ESNR Electronic Sensor Technology Inc
66.67
0.01 196,509 0.025
SKVI Skinvisible Inc
62.5
0.05 958,847 0.13
BHCG Blackhawk Capital Group BDC Inc
55.56
0.05 26,322 0.14
EPCC Epic Energy Resources Inc
53.85
0.07 15,000 0.2
MPBK Metro Pacific Bank
50
0.02 39,280 0.06
BYCX Bayou City Exploration Inc
50
0.01 12,000 0.03
AVMD Advanced Medical Inst Inc
46.34
0.019 15,100 0.06
UNEFF Unbridled Energy Corporation
46.08
0.0235 29,999 0.0745
DJRT Dale Jarrett Racing Adventure Inc
42.86
0.015 10,000 0.05
REGRF Reg Technologies Inc
41.67
0.05 17,000 0.17
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBIS Cannabis Science Inc
136.7
0.6555 2,921,319 1.135
YGII Yongye International Inc
26.25
1.05 217,977 5.05
FNDM Fund com Inc
18.75
0.3 32,500 1.9
BTIMW BioTime Inc
18.11
0.23 33,630 1.5
APIA API Nanotronics Corp New
17.39
0.2 279,335 1.35
CWSI China Wind Systems Inc
17.14
0.18 148,926 1.23
ACCP Access Pharmaceuticals Inc
16.91
0.651 356,647 4.501
TRTN 310 Holdings Inc
16.16
0.16 47,658 1.15
CADC China Advanced Construction Materials Group Inc
15.56
0.7 26,450 5.2
WEMU Worldwide Energy Manufacturing USA Inc
14.83
0.78 133,591 6.04
SIHI SinoHub Inc
14.82
0.63 67,076 4.88
CGCA Cobra Oil and Gas Company
14.55
0.16 1,087,411 1.26
NENE New Energy Technologies Inc
14.09
0.21 3,218,631 1.7
LYBI Libbey Inc
13.79
0.2 79,814 1.65
NGNM Neogenomics Inc
13.51
0.25 362,299 2.1
SNRV Sun River Energy Inc
12.2
0.25 20,315 2.3
BNET Bion Environmental Technologies Inc
9.91
0.11 30,700 1.22
LPIH Longwei Petroleum Investment Holding Limited
9.43
0.1 127,059 1.16
AUCLF AutoChina International Ltd
8.97
0.7 12,600 8.5
CHME China Medicine Corporation
8.81
0.17 22,000 2.1
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IDOI IDO Security Inc
0.0015
55.56 330,158,049 0.0042
MCET MultiCell Technologies Inc
0.0012
15.79 8,781,445 0.0088
IMDS Imaging Diagnostic Systems Inc
0.0011
22.45 9,864,981 0.0060
CICS Carbonics Capital Corp
0.0006
42.86 6,500,840 0.0020
GSPG Goldspring Inc
0.0004
5.19 6,928,350 0.0081
MDFI Medefile International Inc
0.0002
25 32,098,018 0.0010
CBAI Cord Blood America Inc
0.0001
2.94 88,519,998 0.0035
SMWF Seamless Corporation
0.0001
100 58,233,800 2.0E-4
TAOL TAO Minerals Ltd
0.0001
10 3,415,420 0.0011
WLSI Wellstar International Inc
0.0001
50 10,777,835 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PORT Porta Systems Corp New
0.35
218.75 11,500 0.51
BCKR Blackrock Resources Inc
0.29
263.64 336,499 0.4
HSTC HST Global Inc
0.28
66.67 87,965 0.7
IHRI Interstate Hotels and Resorts Inc
0.16
21.62 82,146 0.9
MDXO Midex Gold Corp
0.14
22.95 1,168,388 0.75
PTEEF Plaintree Systems Inc
0.14
200 32,400 0.21
ADLS Advanced Life Sciences Holdings Inc
0.125
19.23 4,764,637 0.775
CADWF China Discovery Acquisition Corp
0.1
28.57 66,100 0.45
GFGU GetFugu Inc
0.09
18.37 383,096 0.58
AXIH Axion International Holdings Inc
0.08
8.89 13,050 0.98
SCLX Sino Clean Energy Inc
0.075
18.07 882,267 0.49
NNVC NanoViricides Inc
0.0745
10.87 393,570 0.76
PUDC Puda Coal Inc
0.07
11.11 556,681 0.7
LBUV Laburnum Ventures Inc New
0.07
31.82 617,180 0.29
SNRY Solar Energy Initiatives Inc
0.07
17.07 367,705 0.48
LBMH Liberator Medical Holdings Inc
0.07
10.29 97,099 0.75
CHGY China Energy Corporation
0.07
11.67 22,739 0.67
EPCC Epic Energy Resources Inc
0.07
53.85 15,000 0.2
MXOM Mexoro Minerals Ltd
0.06
21.43 167,000 0.34
SNVP Savoy Energy Corp New
0.06
16.9 37,064 0.415
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WISCP Wisconsin Power and Light Co
3
3.95 15,921 79.0
YGII Yongye International Inc
1.05
26.25 217,977 5.05
WEMU Worldwide Energy Manufacturing USA Inc
0.78
14.83 133,591 6.04
CADC China Advanced Construction Materials Group Inc
0.7
15.56 26,450 5.2
AUCLF AutoChina International Ltd
0.7
8.97 12,600 8.5
CBIS Cannabis Science Inc
0.6555
136.7 2,921,319 1.135
ACCP Access Pharmaceuticals Inc
0.651
16.91 356,647 4.501
SIHI SinoHub Inc
0.63
14.82 67,076 4.88
CMFO China Marine Food Group Limited
0.3
6.67 79,750 4.8
FNDM Fund com Inc
0.3
18.75 32,500 1.9
NGNM Neogenomics Inc
0.25
13.51 362,299 2.1
SNRV Sun River Energy Inc
0.25
12.2 20,315 2.3
YUII Yuhe International Inc
0.23
6.3 114,975 3.88
BTIMW BioTime Inc
0.23
18.11 33,630 1.5
NENE New Energy Technologies Inc
0.21
14.09 3,218,631 1.7
BTIM BioTime Inc
0.21
6.46 255,058 3.46
APIA API Nanotronics Corp New
0.2
17.39 279,335 1.35
LYBI Libbey Inc
0.2
13.79 79,814 1.65
CWSI China Wind Systems Inc
0.18
17.14 148,926 1.23
CHME China Medicine Corporation
0.17
8.81 22,000 2.1
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ECGA Encompass Group Affiliates Inc
-33.33
-0.0001
3,135,333 2.0E-4
BHWF BlackHawk Fund
-18.18
-0.0002
47,564,493 9.0E-4
CMGR Camelot Entertainment Group Inc New
-16.13
-0.0015
4,527,562 0.0078
ARTI Artfest International Inc
-11.54
-0.0003
25,356,426 0.0023
FLTWQ Fleetwood Enterprises Inc
-11.11
-0.0005
1,336,850 0.0040
PDMI Paradigm Medical Industries Inc New
-9.09
-0.0001
29,508,547 0.0010
UNDT Universal Detection Technology New
-4
-0.0001
1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XCHO XenaCare Holdings Inc
-75
-0.135
64,810 0.045
SRNW Stratos Renewables Corp
-70
-0.028
896,800 0.012
UKMA Ukarma Corporation
-60
-0.03
20,000 0.02
DPAC DPAC Technologies Corp
-52
-0.013
31,000 0.012
BLKL Blink Logic Inc
-43.75
-0.035
156,600 0.045
MBNC Merchants Bancorp
-40.59
-0.41
14,900 0.6
OEDV Osage Exploration and Development Inc
-40
-0.02
34,000 0.03
ZNOM Znomics Inc New
-40
-0.02
30,996 0.03
RYMM Royal Mines and Minerals Corp
-36.84
-0.035
67,450 0.06
TSLI TapSlide Inc
-35
-0.007
38,333 0.013
OGNG Organa Gardens International Inc
-34
-0.017
24,000 0.033
AADG Asian Dragon Group Inc
-33.33
-0.04
40,100 0.08
SPOM SPO Medical Inc
-33.33
-0.02
58,000 0.04
RNER RainEarth Inc
-33.33
-0.01
150,000 0.02
DTCT Diatect International Corporation
-33.33
-0.006
183,518 0.012
BPWRF Balaton Power Inc
-32.58
-0.029
35,000 0.06
STWG S2C Global Systems Inc
-28.57
-0.01
95,000 0.025
NECO N8 Concepts Inc
-28.48
-0.225
16,765 0.565
BWAV Betawave Corp
-27.27
-0.03
15,000 0.08
UNRG United Enerrgy Corp
-26.32
-0.05
19,900 0.14
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MSBC Mission Bancorp
-20.83
-6.25
11,201 23.75
TDLP Transdel Pharmaceuticals Inc
-13.33
-0.2
14,585 1.3
AVXL Anavex Life Sciences Corp
-12.28
-0.28
27,238 2.0
SITO Single Touch Systems Inc
-10.77
-0.14
15,400 1.16
OLEPF Oromin Explorations Ltd
-10.65
-0.1335
72,856 1.1205
DRGZ Dynamic Response Group Inc New
-9.76
-0.12
48,942 1.11
CSGJ China Shuangji Cement Ltd New
-8.75
-0.14
17,625 1.46
BEAC Beacon Enterprise Solutions Group Inc
-8.51
-0.12
29,730 1.29
BOJF Bank of the James Financial Group Inc
-6.76
-0.5
10,212 6.9
MMGW Mass Megawatts Wind Power Inc
-6.09
-0.07
13,565 1.08
GWSC GWS Technologies Inc New
-5.17
-0.06
55,385 1.1
UGNE Unigene Laboratories Inc
-4.8
-0.06
143,294 1.19
ZAGG Zagg Incorporated
-4.7
-0.31
333,896 6.29
CMTP China Digital Communication Group New
-4.11
-0.15
298,703 3.5
PBTH PROLOR Biotech Inc
-3.76
-0.07
63,615 1.79
NWCI Newcardio Inc
-3.51
-0.04
39,065 1.1
ECTE Echo Therapeutics
-3.19
-0.06
35,000 1.82
CVVT China Valves Technology Inc
-2.17
-0.05
26,775 2.25
NFES NF Energy Saving Corporation of America
-1.96
-0.02
42,411 1.0
HLXW Helix Wind Corp
-1.65
-0.05
52,615 2.98
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New
-0.0015
-16.13 4,527,562 0.0078
FLTWQ Fleetwood Enterprises Inc
-0.0005
-11.11 1,336,850 0.0040
ARTI Artfest International Inc
-0.0003
-11.54 25,356,426 0.0023
BHWF BlackHawk Fund
-0.0002
-18.18 47,564,493 9.0E-4
ECGA Encompass Group Affiliates Inc
-0.0001
-33.33 3,135,333 2.0E-4
PDMI Paradigm Medical Industries Inc New
-0.0001
-9.09 29,508,547 0.0010
UNDT Universal Detection Technology New
-0.0001
-4 1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MBNC Merchants Bancorp
-0.41
-40.59 14,900 0.6
NECO N8 Concepts Inc
-0.225
-28.48 16,765 0.565
BFRE Bluefire Ethanol Fuels Inc
-0.16
-15.84 17,635 0.85
XCHO XenaCare Holdings Inc
-0.135
-75 64,810 0.045
WLGC Wordlogic Corp
-0.1
-25 72,180 0.3
BMTL BioMedical Technology Solutions Holdings Inc
-0.1
-12.5 12,000 0.7
CBBV Caribbean Villa Catering Corp New
-0.08
-23.53 15,000 0.26
TOVC Torvec Inc
-0.08
-11.43 12,058 0.62
EVTN Enviro Voraxial Technology Inc
-0.075
-16.85 24,100 0.37
BROE Baron Energy Inc
-0.07
-24.14 20,000 0.22
CVAT Cavitation Technologies Inc
-0.07
-8.75 211,100 0.73
AUSI Aura Systems Inc New
-0.07
-6.67 17,228 0.98
PPRG Patient Portal Technologies Inc
-0.06
-20.69 18,000 0.23
DPDM Dolphin Digital Media Inc
-0.06
-16.67 410,159 0.3
BYOC BoomJ Inc
-0.055
-15.28 309,312 0.305
UNRG United Enerrgy Corp
-0.05
-26.32 19,900 0.14
BPTH Bio Path Holdings Inc
-0.05
-25 10,000 0.15
VHGI VirtualHealth Technologies Inc
-0.05
-20.83 16,100 0.19
VPWS Viper Powersports Inc
-0.05
-12.5 29,125 0.35
SNDTF SAND Technology Inc
-0.05
-11.11 10,400 0.4
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MSBC Mission Bancorp
-6.25
-20.83 11,201 23.75
BOJF Bank of the James Financial Group Inc
-0.5
-6.76 10,212 6.9
ZAGG Zagg Incorporated
-0.31
-4.7 333,896 6.29
AVXL Anavex Life Sciences Corp
-0.28
-12.28 27,238 2.0
TDLP Transdel Pharmaceuticals Inc
-0.2
-13.33 14,585 1.3
CMTP China Digital Communication Group New
-0.15
-4.11 298,703 3.5
SITO Single Touch Systems Inc
-0.14
-10.77 15,400 1.16
CSGJ China Shuangji Cement Ltd New
-0.14
-8.75 17,625 1.46
OLEPF Oromin Explorations Ltd
-0.1335
-10.65 72,856 1.1205
DRGZ Dynamic Response Group Inc New
-0.12
-9.76 48,942 1.11
BEAC Beacon Enterprise Solutions Group Inc
-0.12
-8.51 29,730 1.29
CRTP China Ritar Power Corp
-0.08
-1.59 13,425 4.96
MMGW Mass Megawatts Wind Power Inc
-0.07
-6.09 13,565 1.08
PBTH PROLOR Biotech Inc
-0.07
-3.76 63,615 1.79
GWSC GWS Technologies Inc New
-0.06
-5.17 55,385 1.1
UGNE Unigene Laboratories Inc
-0.06
-4.8 143,294 1.19
ECTE Echo Therapeutics
-0.06
-3.19 35,000 1.82
CVVT China Valves Technology Inc
-0.05
-2.17 26,775 2.25
HLXW Helix Wind Corp
-0.05
-1.65 52,615 2.98
NWCI Newcardio Inc
-0.04
-3.51 39,065 1.1
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37
0
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017
-0.0025
MGWSF MEGAWEST ENERGY CORP 775,300 $33,006 0.042
-0.003
DYMTF DYNAMOTIVE ENERGY SYSTEMS 488,783 $118,797 0.248
0.008
BIOHF BIOTECH HOLDINGS LTD 314,100 $2,739 0.01
0.002
MNEAF MINERA ANDES INC 301,100 $202,461 0.675
0.005
IXSBF INNEXUS BIOTECHNOLOGY INC 233,500 $16,615 0.075
0.003
CZICF CANADIAN ZINC CORPORATION 178,177 $45,003 0.298
0.049
NGLPF NEVADA GEOTHERMAL POWER IN 151,970 $95,780 0.62
-0.04
LNXGF LINUX GOLD CORPORATION 150,000 $8,376 0.058
-0.007
GNOLF GENOIL INC 145,300 $16,079 0.11
-0.009
CVVUF CANALASKA URANIUM LTD 99,664 $16,195 0.16
0.012
CRSVF CAPITAL RESERVE CANADA LTD 90,000 $955 0.013
0.006
SOIGF STRATA OIL AND GAS INC 80,690 $56,099 0.68
0.01
OXIHF OXFORD INVESTMENTS HOLDING 76,000 $2,280 0.03
0.005
OLEPF OROMIN EXPLORATIONS LTD 72,856 $84,150 1.1205
-0.1335
CALVF CALEDONIA MINING CORPORATI 71,502 $4,302 0.065
-0.004
RYSMF ROYAL STANDARD MINERALS IN 70,000 $3,964 0.056
-0.0004
CADWF CHINA DISCOVERY ACQUISITIO 66,100 $27,495 0.45
0.1
SLXCF STELLAR PHARMACEUTICALS IN 56,900 $29,509 0.57
0.02
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,336,850 $5,845 0.0040
-0.0005
SIXFQ SIX FLAGS INC 280,153 $37,268 0.131
-0.004
MMPIQ MERUELO MADDUX PROPERTIES 124,475 $34,808 0.28
0.005
EGLSQ ELECTROGLAS INC 15,500 $98 0.0067
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
TRDYE TRUDY CORP 400,000 $230 6.0E-4
-0.0001
WTARE WATAIRE INTERNATIONAL INC 237,380 $8,425 0.04
0.01
BYBUE BUFFALO GOLD LTD 100,000 $785 0.0080
0.002
RGBLE RG GLOBAL LIFESTYLES INC 77,913 $6,237 0.083
0
CBLRE CAMPBELL RESOURCES INC 68,700 $328 0.0045
-0.0005
STCAE STATMON TECHNOLOGIES CORP 21,675 $5,418 0.25
0
DNYFE DYNASTY GAMING INC 20,000 $20 0.0010
0
VPROE VIROPRO INC 11,334 $84 0.0080
-0.002
ATTDE ATTITUDE DRINKS INC 7,500 $112 0.015
0.001
STDEE STANDARD ENERGY CORPORATIO 5,000 $35 0.0070
0.002
BLGAE BLASTGARD INTERNATIONAL IN 3,100 $93 0.03
0.015
MTCIE METROCONNECT INC 2,200 $78 0.035
-0.0129
CCBEE CLEARLY CANADIAN BEVERAGE 2,000 $380 0.19
0
GOCHE GEEKS ON CALL HOLDINGS INC 1,500 $60 0.04
0
DANKE DANKA BUSINESS SYSTEMS PLC 200 $22 0.11
0
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 1,470,708,032 $149,443 1.0E-4
0
HTDS HARD TO TREAT DISEASES INC 806,393,690 $1,543,973 0.0024
0.0013
RSGR RESOURCE GROUP INTERNATION 431,322,228 $115,548 3.0E-4
0.0001
MDIN MED GEN INC 294,251,857 $29,075 1.0E-4
0
MGLG MAGELLAN ENERGY LTD NEW 252,921,553 $157,724 6.0E-4
-0.0001
EWRC EWORLD COMPANIES INC NEW 232,701,706 $342,045 0.0013
0.0001
NXHD NEXIA HOLDINGS INC NEW 226,018,576 $22,662 1.0E-4
0
EPGL EP GLOBAL COMMUNICATIONS I 182,295,065 $72,601 2.0E-4
-0.0002
BZCN BIZAUCTIONS INC 159,884,392 $422,121 0.0022
0.0001
OWVI ONE WORLD VENTURES INC 154,242,831 $184,253 0.0014
0.0005
UNQT UNION EQUITY INC 150,408,947 $26,222 2.0E-4
0.0001
BNYN BANYAN CORP 107,882,410 $6,704 1.0E-4
0
ZIPN ZIPPI NETWORKS INC NEW 101,245,661 $48,194 5.0E-4
-0.0001
SYMW SYMPOWERCO CORPORATION 90,720,953 $63,644 6.0E-4
-0.0002
GBOE GEOBIO ENERGY INC 88,305,099 $164,932 0.0022
0.0008
EWKS EARTHWORKS ENTERTAINMENT I 86,279,233 $18,213 2.0E-4
0
OPGX OPTIGENEX INC 83,838,871 $21,407 4.0E-4
0
IFSL IDEAL FINANCIAL SOLUTIONS 76,712,177 $242,909 0.0029
-0.0004
SARO SARS CORPORATION 76,282,281 $112,046 0.0015
0.0001
IGNT INGEN TECHNOLOGIES INC NEW 74,325,438 $408,644 0.0055
-0.0008
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 139,027,967 $10,047,023 0.0812
0.0182
EXPH EXPO HOLDING INC 103,528,223 $1,851,072 0.0195
0.0061
LLBO LIFELINE BIOTECH INC 72,633,276 $1,043,795 0.013
-0.0053
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407
-0.04
BEHL BIOCENTRIC ENERGY HOLDINGS 12,344,640 $352,191 0.0295
0.003
WNBD WINNING BRANDS CORP 10,564,734 $165,961 0.0161
-0.0002
DUTV DIGITAL UTILITIES VENTURES 9,695,344 $1,201,748 0.13
0.0226
SRSR SARISSA RESOURCES INC 8,975,749 $1,463,026 0.159
-0.011
EVRM EVERMEDIA GROUP INC 7,776,753 $165,925 0.0239
0.0049
SSHS SAFEGUARD SECURITY HOLDING 7,526,861 $60,299 0.01
0.0015
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051
-0.0025
GSPI GREEN STAR PRODUCTS INC 6,741,112 $85,687 0.0121
0.0003
UVSS UNIVERSAL SYSTEMS INC WASH 5,174,343 $46,569 0.01
-0.01
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083
-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38
0.07
ACTC ADVANCED CELL TECHNOLOGY I 4,408,796 $692,088 0.167
0.004
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021
0.0015
VRAL VIRAL GENETICS INC 3,528,645 $268,944 0.074
-0.003
MDMN MEDINAH MINING INC 3,515,157 $68,513 0.0175
-0.0035
EFLN EFUEL EFN CORP NEW 3,472,655 $45,980 0.0135
0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75
-0.11
TTNP TITAN PHARMACEUTICALS INC 993,199 $1,640,447 1.63
0.21
NHYDY NORSK HYDRO ASA 860,425 $4,928,154 5.76
0
CMVT COMVERSE TECHNOLOGY INC 859,699 $6,928,071 7.97
-0.1
SMFJY SUMITOMO MITSUI FINANCIAL 666,334 $2,701,582 4.06
0.09
CTXNY CONTAX PARTICIPACOES SA 516,462 $836,776 1.6225
0.0925
PGPDQ PILGRIM'S PRIDE CORP 475,717 $1,958,933 4.1
-0.4
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126
1.5476
LUKOY LUKOIL CO 400,923 $20,509,232 50.1
-0.5
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225
1.3225
TKOMY TOKIO MARINE HOLDINGS INC 381,737 $10,612,939 27.9
-0.15
TKPPY TECHNIP 368,438 $22,530,428 61.05
1.55
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9
-0.55
RHHBY ROCHE HOLDINGS LTD AG 353,341 $13,547,408 38.61
0
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7
0.33
OGZPY O A O GAZPROM 332,852 $7,066,849 21.39
0.24
NSRGY NESTLE SA 302,996 $12,198,015 40.35
0.45
NOKBF NOKIA 300,000 $3,912,375 13.0375
0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56
-0.035
DGRDP DIGITAL REALTY TRUST INC 235,000 $5,651,100 24.131
-0.31
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1547 806,393,690 0.0024
0.0013
BZCN BIZAUCTIONS INC 646 159,884,392 0.0022
0.0001
EWRC EWORLD COMPANIES INC NEW 514 232,701,706 0.0013
0.0001
IGNT INGEN TECHNOLOGIES INC NEW 483 74,325,438 0.0055
-0.0008
GDSM GOLD COAST MINING CORP 457 52,716,941 0.0059
-0.001
OWVI ONE WORLD VENTURES INC 430 154,242,831 0.0014
0.0005
EVFL EVOLUTION FUELS INC 411 1,470,708,032 1.0E-4
0
GBOE GEOBIO ENERGY INC 265 88,305,099 0.0022
0.0008
AMNE AMERICAN GREEN GROUP INC N 265 54,843,617 0.0044
0
RSGR RESOURCE GROUP INTERNATION 241 431,322,228 3.0E-4
0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 232 76,712,177 0.0029
-0.0004
MGLG MAGELLAN ENERGY LTD NEW 231 252,921,553 6.0E-4
-0.0001
EESO ENZYME ENVIRONMENTAL SOLUT 219 58,122,296 0.0035
-0.0001
MVBY MY VINTAGE BABY INC 204 68,798,080 0.0023
0.0007
EPGL EP GLOBAL COMMUNICATIONS I 174 182,295,065 2.0E-4
-0.0002
IDTA IDENTA CORP 160 37,373,803 0.0026
-0.0001
SARO SARS CORPORATION 155 76,282,281 0.0015
0.0001
XYNH XYNERGY HOLDINGS INC 147 24,655,124 0.0041
0.0008
MFLI MUSCLE FLEX INC 131 10,071,746 0.0075
-0.0026
BEDA BEDERRA CORP NEW 129 16,040,764 0.0050
0.0035
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 4030 14,796,898 0.407
-0.04
BIEL BIOELECTRONICS CORP 3722 139,027,967 0.0812
0.0182
EXPH EXPO HOLDING INC 1312 103,528,223 0.0195
0.0061
LLBO LIFELINE BIOTECH INC 1009 72,633,276 0.013
-0.0053
DUTV DIGITAL UTILITIES VENTURES 677 9,695,344 0.13
0.0226
SRSR SARISSA RESOURCES INC 675 8,975,749 0.159
-0.011
WAMUQ WASHINGTON MUTUAL INC 530 4,908,841 0.083
-0.001
NRTLQ NORTEL NETWORKS CORP 469 7,256,437 0.051
-0.0025
CEMJQ CHEMTURA CORPORATION 436 4,873,930 0.38
0.07
ACTC ADVANCED CELL TECHNOLOGY I 380 4,408,796 0.167
0.004
LEARQ LEAR CORP 363 2,605,830 0.206
-0.024
BEHL BIOCENTRIC ENERGY HOLDINGS 350 12,344,640 0.0295
0.003
VNTA VENTANA BIOTECH INC 265 795,941 0.7
0.11
WNCG WYNCREST GROUP INC NEW 233 1,333,122 0.15
-0.005
SSCCQ SMURFIT STONE CONTAINER CO 212 2,199,515 0.17
0.02
LEHMQ LEHMAN BROS. HOLDINGS 181 1,793,043 0.036
-0.001
VRAL VIRAL GENETICS INC 179 3,528,645 0.074
-0.003
WNBD WINNING BRANDS CORP 171 10,564,734 0.0161
-0.0002
VSTN VISTEON CORP 163 1,008,509 0.118
-0.014
CHTRQ CHARTER COMMUNICATIONS INC 162 4,271,913 0.021
0.0015
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 536 666,334 4.06
0.09
TTNP TITAN PHARMACEUTICALS INC 500 993,199 1.63
0.21
PGPDQ PILGRIM'S PRIDE CORP 469 475,717 4.1
-0.4
GGWPQ GENERAL GROWTH PROPERTIES 467 1,530,129 1.75
-0.11
NSRGY NESTLE SA 435 302,996 40.35
0.45
RHHBY ROCHE HOLDINGS LTD AG 408 353,341 38.61
0
NTDOY NINTENDO CO LTD 297 233,768 34.75
-0.55
OGZPY O A O GAZPROM 254 332,852 21.39
0.24
LUKOY LUKOIL CO 221 400,923 50.1
-0.5
BYDDF BYD COMPANY LTD CHINA 208 334,205 5.7
0.33
COSWF CANADIAN OIL SANDS TRUST 200 91,740 24.923
0.268
NILSY JSC MMC NORISK NICKEL 192 126,174 10.2
0.17
EONGY E ON AG 190 209,679 36.78
0.53
CMVT COMVERSE TECHNOLOGY INC 187 859,699 7.97
-0.1
KCRPY KAO CORPORATION 152 3,768 217.01
-1.54
TSCDY TESCO PLC 148 57,392 18.15
-0.05
MITEY MITSUBISHI ESTATE COMPANY 139 1,943 157.5
-0.23
PEYUF PEYTO ENERGY TRUST UNIT 129 81,505 8.503
-0.057
SCGLY SOCIETE GENERALE 129 81,486 12.71
0.04
ZFSVY ZURICH FINANCIAL SERVICES 129 64,573 19.0
-0.17
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $1,543,973 806,393,690 0.0024
0.0013
BZCN BIZAUCTIONS INC $422,121 159,884,392 0.0022
0.0001
IGNT INGEN TECHNOLOGIES INC NEW $408,644 74,325,438 0.0055
-0.0008
GDSM GOLD COAST MINING CORP $407,519 52,716,941 0.0059
-0.001
EWRC EWORLD COMPANIES INC NEW $342,045 232,701,706 0.0013
0.0001
AMNE AMERICAN GREEN GROUP INC N $248,719 54,843,617 0.0044
0
IFSL IDEAL FINANCIAL SOLUTIONS $242,909 76,712,177 0.0029
-0.0004
EESO ENZYME ENVIRONMENTAL SOLUT $193,575 58,122,296 0.0035
-0.0001
OWVI ONE WORLD VENTURES INC $184,253 154,242,831 0.0014
0.0005
GBOE GEOBIO ENERGY INC $164,932 88,305,099 0.0022
0.0008
MGLG MAGELLAN ENERGY LTD NEW $157,724 252,921,553 6.0E-4
-0.0001
EVFL EVOLUTION FUELS INC $149,443 1,470,708,032 1.0E-4
0
MVBY MY VINTAGE BABY INC $142,520 68,798,080 0.0023
0.0007
RSGR RESOURCE GROUP INTERNATION $115,548 431,322,228 3.0E-4
0.0001
SARO SARS CORPORATION $112,046 76,282,281 0.0015
0.0001
IDTA IDENTA CORP $102,174 37,373,803 0.0026
-0.0001
SYNJ SYNDICATION INC NEW $85,723 53,709,475 0.0016
-0.0001
XYNH XYNERGY HOLDINGS INC $81,384 24,655,124 0.0041
0.0008
MFLI MUSCLE FLEX INC $79,713 10,071,746 0.0075
-0.0026
CPRK COPPER KING MINING CORPORA $74,803 10,075,480 0.0072
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $10,047,023 139,027,967 0.0812
0.0182
MTLQQ MOTORS LIQUIDATION COMPANY $6,225,896 14,796,898 0.407
-0.04
EXPH EXPO HOLDING INC $1,851,072 103,528,223 0.0195
0.0061
CEMJQ CHEMTURA CORPORATION $1,754,477 4,873,930 0.38
0.07
SRSR SARISSA RESOURCES INC $1,463,026 8,975,749 0.159
-0.011
DUTV DIGITAL UTILITIES VENTURES $1,201,748 9,695,344 0.13
0.0226
LLBO LIFELINE BIOTECH INC $1,043,795 72,633,276 0.013
-0.0053
ACTC ADVANCED CELL TECHNOLOGY I $692,088 4,408,796 0.167
0.004
LEARQ LEAR CORP $553,653 2,605,830 0.206
-0.024
VNTA VENTANA BIOTECH INC $517,857 795,941 0.7
0.11
WAMUQ WASHINGTON MUTUAL INC $414,641 4,908,841 0.083
-0.001
NRTLQ NORTEL NETWORKS CORP $368,197 7,256,437 0.051
-0.0025
SSCCQ SMURFIT STONE CONTAINER CO $355,168 2,199,515 0.17
0.02
BEHL BIOCENTRIC ENERGY HOLDINGS $352,191 12,344,640 0.0295
0.003
MRVC MRV COMMUNICATIONS INC $289,789 567,440 0.51
0.01
VRAL VIRAL GENETICS INC $268,944 3,528,645 0.074
-0.003
WNCG WYNCREST GROUP INC NEW $229,164 1,333,122 0.15
-0.005
EVSO EVOLUTION SOLAR CORP $210,677 302,305 0.71
0.06
WNBD WINNING BRANDS CORP $165,961 10,564,734 0.0161
-0.0002
EVRM EVERMEDIA GROUP INC $165,925 7,776,753 0.0239
0.0049
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
TKPPY TECHNIP $22,530,428 368,438 61.05
1.55
LUKOY LUKOIL CO $20,509,232 400,923 50.1
-0.5
RHHBY ROCHE HOLDINGS LTD AG $13,547,408 353,341 38.61
0
NSRGY NESTLE SA $12,198,015 302,996 40.35
0.45
TKOMY TOKIO MARINE HOLDINGS INC $10,612,939 381,737 27.9
-0.15
SNEJF SONY CORP ORD $8,864,700 357,800 24.9
-0.55
NTDOY NINTENDO CO LTD $8,123,224 233,768 34.75
-0.55
TNHPF TECHNIP SA $7,930,000 130,000 61.0
14.15
EONGY E ON AG $7,672,698 209,679 36.78
0.53
OGZPY O A O GAZPROM $7,066,849 332,852 21.39
0.24
CMVT COMVERSE TECHNOLOGY INC $6,928,071 859,699 7.97
-0.1
DGRDP DIGITAL REALTY TRUST INC $5,651,100 235,000 24.131
-0.31
NHYDY NORSK HYDRO ASA $4,928,154 860,425 5.76
0
SDXAY SODEXO $4,251,921 84,885 50.35
-0.25
RHHBF ROCHE HLDGS AG $4,125,944 27,031 152.56
2.16
NOKBF NOKIA $3,912,375 300,000 13.0375
0.1375
TNRSF TENARIS SA LUXEMBOURG $2,957,000 200,000 14.785
5.775
GGWPQ GENERAL GROWTH PROPERTIES $2,757,471 1,530,129 1.75
-0.11
SMFJY SUMITOMO MITSUI FINANCIAL $2,701,582 666,334 4.06
0.09
HMRLY HOME RETAIL GROUP PLC $2,524,936 126,165 20.08
-0.42
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HENL Henley Healthcare Inc
1550
0.0031 1,386,385 0.0033
BEDA Bederra Corp New
233.33
0.0035 16,040,764 0.0050
SNDY Solos Endoscopy Inc New
128.57
0.0009 3,581,232 0.0016
HTDS Hard To Treat Diseases Inc
118.18
0.0013 806,393,690 0.0024
ISOOQ ISCO International Incorporated
100
0.0015 1,149,218 0.0030
LFTC Lifestream Technologies Inc
100
0.0003 2,990,000 6.0E-4
UNQT Union Equity Inc
100
0.0001 150,408,947 2.0E-4
RCCH RCC Holdings Corporation
100
0.0001 12,400,000 2.0E-4
HFBG Hall of Fame Beverages Inc New
100
0.0001 2,710,000 2.0E-4
EMJI Emaji Inc
66.67
0.0002 9,280,289 5.0E-4
GBOE GeoBio Energy Inc
57.14
0.0008 88,305,099 0.0022
MEDT MediaTechnics Corporation
55.56
0.001 9,301,908 0.0028
OWVI One World Ventures Inc
55.56
0.0005 154,242,831 0.0014
SOFN Softnet Technology Corp
50
0.0004 13,485,750 0.0012
RSGR Resource Group International Inc New
50
0.0001 431,322,228 3.0E-4
GLCC Good Life China Corp
50
0.0001 4,271,333 3.0E-4
MVBY My Vintage Baby Inc
43.75
0.0007 68,798,080 0.0023
ASFZ Associates First Capital Corporation
42.86
0.0003 2,593,315 0.0010
BCND Beacon Redevelopment Industrial Corp
33.33
0.0001 40,178,352 4.0E-4
SPRL Strat Petroleum Ltd New
33.33
0.0001 8,447,998 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RRSHQ Rodman and Renshaw
2900
0.029 75,000 0.03
SLRW Solarbrook Water and Power Corp New
900
0.27 38,838 0.3
IMPN Imperia Entertainment Inc New
900
0.018 499,365 0.02
GCMG Gold Coast Mining Corp
800
0.08 65,693 0.09
LEHGQ Lehman Brothers Holdings Inc
700
0.035 10,600 0.04
GNXE Gener8Xion Entertainment Inc
233.33
0.035 10,000 0.05
BVNI Business VN Inc
233.33
0.035 36,100 0.05
FMYR Family Room Entertainment Corp
233.33
0.007 60,000 0.01
FRST First Look Media Inc
175.86
0.051 15,000 0.08
INIX Ifinix Corporation
175
0.007 78,949 0.011
EQLB EQ Labs Inc
140
0.07 21,300 0.12
WQNI WQN Inc
140
0.035 35,100 0.06
KLMK Klever Marketing Inc
130
0.065 45,000 0.115
PGXPF Pelangio Exploration Inc
116.89
0.173 51,000 0.321
IREC Imperial Petroleum Recovery Corporation
100
0.01 35,225 0.02
DNNC Donini Inc New
100
0.008 218,000 0.016
OMRX Orthometrix Inc
100
0.005 11,000 0.01
MZIAQ Milacron Inc
97.5
0.0195 49,400 0.0395
KGTFF Krung Thai Bank Public Company Limited
83.7
0.113 200,000 0.248
BLRVQ Bullion River Gold Corp
68.75
0.0055 36,500 0.0135
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CHALF Charlies Group Ltd
2380.92
1.5476 440,000 1.6126
DLGNF Dialog Semicon
93.65
2.2756 17,000 4.7056
CRVW Careview Communications Inc
80
0.8 39,575 1.8
TNRSF Tenaris SA Luxembourg
64.1
5.775 200,000 14.785
KPCKF Kasikornbank Public Co Ltd
46.45
0.655 25,000 2.065
LNMIF Lonmin Plc
33.88
5.4215 100,000 21.4215
TNHPF Technip Sa
30.2
14.15 130,000 61.0
NHYKF Norsk Hydro A S Ord New
30.06
1.3225 399,010 5.7225
SSCJQ Smurfit Stone
29.63
0.4 65,969 1.75
RMNRF Ramco Energy Plc
24.71
0.21 19,620 1.06
MQRSF Macquarie Airports
20.13
0.32 10,000 1.91
KPEQF KKR Private Equity Investors LP
16.26
1 79,805 7.15
IMPM Impac Mortgage Holdings Inc
16
0.2 26,706 1.45
TTNP Titan Pharmaceuticals Inc
14.79
0.21 993,199 1.63
NBHGF Nobel Biocare Holding AG
14.06
2.7 14,640 21.9
ISCHY Israel Chemicals Ltd
12.5
1.25 14,417 11.25
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
11.39
0.18 44,300 1.76
UNDWF Underworld Resources Inc
9.44
0.1395 10,000 1.617
WCPCF Western Copper Corp
9.13
0.0959 39,200 1.1467
TMWEF Timberwest Forest Corp
8.99
0.2607 22,844 3.159
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New
0.0035
233.33 16,040,764 0.0050
HENL Henley Healthcare Inc
0.0031
1550 1,386,385 0.0033
ISOOQ ISCO International Incorporated
0.0015
100 1,149,218 0.0030
ANWM Anywhere MD Inc
0.0014
27.45 7,281,353 0.0065
HTDS Hard To Treat Diseases Inc
0.0013
118.18 806,393,690 0.0024
MEDT MediaTechnics Corporation
0.001
55.56 9,301,908 0.0028
CWRN Cotton and Western Mining Inc New
0.001
17.54 2,423,000 0.0067
VGPR Vega Promotional Systems Inc New
0.001
20 2,527,300 0.0060
SNDY Solos Endoscopy Inc New
0.0009
128.57 3,581,232 0.0016
GBOE GeoBio Energy Inc
0.0008
57.14 88,305,099 0.0022
XYNH Xynergy Holdings Inc
0.0008
24.24 24,655,124 0.0041
MVBY My Vintage Baby Inc
0.0007
43.75 68,798,080 0.0023
OWVI One World Ventures Inc
0.0005
55.56 154,242,831 0.0014
GRDO Guard Dog Inc
0.0004
10 11,403,175 0.0044
SOFN Softnet Technology Corp
0.0004
50 13,485,750 0.0012
GSRE Green Star Energies Inc
0.0004
23.53 1,465,116 0.0021
WNMX Winmax Trading Group Inc
0.0003
27.27 7,755,150 0.0014
ITRO Itronics Inc
0.0003
27.27 4,394,300 0.0014
LFTC Lifestream Technologies Inc
0.0003
100 2,990,000 6.0E-4
ASFZ Associates First Capital Corporation
0.0003
42.86 2,593,315 0.0010
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SLRW Solarbrook Water and Power Corp New
0.27
900 38,838 0.3
ANIMF Animas Res Ltd
0.2331
39.75 38,900 0.8195
PGXPF Pelangio Exploration Inc
0.173
116.89 51,000 0.321
QURS Quri Resources Inc New
0.17
42.5 13,260 0.57
MAGNF Magellan Minerals Ltd
0.1588
27.99 53,000 0.7261
SRLZF Salazar Resources Ltd
0.1555
31.26 14,000 0.653
ICOTF Ico Therapeutics Inc
0.1555
43.46 10,500 0.5133
GRLFF Gleichen Resources Ltd
0.1531
43.66 20,000 0.5038
AGIBY Anglo Irish Bankcorp Plc
0.15
20 172,275 0.9
QSURF Quest Uranium Corp
0.131
18.79 133,290 0.828
PTNMF Platinum Australia Ltd
0.13
20.31 10,000 0.77
PMMEF Premium Expl Inc
0.1143
33.87 364,800 0.4518
KGTFF Krung Thai Bank Public Company Limited
0.113
83.7 200,000 0.248
VNTA Ventana Biotech Inc
0.11
18.64 795,941 0.7
BNKPF Bank Petroleum Inc
0.1047
22.11 23,360 0.5782
VGGCF VG Gold Corp
0.1026
42.77 100,200 0.3425
MDCGF Medicago Inc
0.0991
23.9 26,700 0.5137
CGMX Cigma Metals Corporation
0.09
19.57 221,200 0.55
CMRZF Commerce Resources Corp
0.0815
28.45 64,500 0.368
GCMG Gold Coast Mining Corp
0.08
800 65,693 0.09
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TNHPF Technip Sa
14.15
30.2 130,000 61.0
TNRSF Tenaris SA Luxembourg
5.775
64.1 200,000 14.785
LNMIF Lonmin Plc
5.4215
33.88 100,000 21.4215
BYDDY BYD Company Ltd
3.65
6.84 18,516 57.0
NBHGF Nobel Biocare Holding AG
2.7
14.06 14,640 21.9
DLGNF Dialog Semicon
2.2756
93.65 17,000 4.7056
RHHBF Roche Hldgs Ag
2.16
1.44 27,031 152.56
TTDKY TDK Corp
1.75
3.45 10,584 52.5
TKPPY Technip
1.55
2.61 368,438 61.05
CHALF Charlies Group Ltd
1.5476
2380.92 440,000 1.6126
NHYKF Norsk Hydro A S Ord New
1.3225
30.06 399,010 5.7225
ISCHY Israel Chemicals Ltd
1.25
12.5 14,417 11.25
SGAPY Singapore Telecommunications Limited
1.1
4.82 39,846 23.9
KPEQF KKR Private Equity Investors LP
1
16.26 79,805 7.15
SWCEY Swiss Reinsurance Company
0.92
2.54 10,396 37.12
AREEP Alexandria Real Estate Equities Inc
0.8
5.26 83,700 16.0
CRVW Careview Communications Inc
0.8
80 39,575 1.8
UOVEY United Overseas Bk
0.78
3.45 32,993 23.4
DBSDY DBS Group Holdings Ltd
0.75
2.13 26,428 36.0
KPCKF Kasikornbank Public Co Ltd
0.655
46.45 25,000 2.065
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation
-75
-0.0003
3,007,275 1.0E-4
EPGL EP Global Communications Inc
-50
-0.0002
182,295,065 2.0E-4
AWYI Ariel Way Inc
-50
-0.0001
2,595,990 1.0E-4
MODC Modern Technology Corp
-50
-0.0001
30,925,000 1.0E-4
PMDP Plateau Mineral Development Inc
-44.44
-0.0004
35,910,934 5.0E-4
ORRV Oceanic Research and Recovery Inc
-37.5
-0.0006
1,048,400 0.0010
MFLI Muscle Flex Inc
-25.74
-0.0026
10,071,746 0.0075
SYMW Sympowerco Corporation
-25
-0.0002
90,720,953 6.0E-4
APPI Advanced Plant Pharmaceuticals Inc
-25
-0.0001
1,170,000 3.0E-4
POPT Pop3 Media Corp
-22.22
-0.0002
13,649,995 7.0E-4
PIHN Polaris International Holdings Inc
-21.05
-0.0004
1,261,144 0.0015
BUGS U S Microbics Inc
-20
-0.0003
3,350,532 0.0012
INAR InternetArray Inc New
-20
-0.0003
6,839,500 0.0012
QMLM Quest Minerals and Mining Ltd
-20
-0.0001
29,959,625 4.0E-4
ARSC American Security Resources Corporation
-20
-0.0001
42,429,999 4.0E-4
TRDQ Tradequest International Inc
-16.67
-0.0001
1,200,000 5.0E-4
LLEG Laidlaw Energy Group
-16.67
-0.0001
4,632,000 5.0E-4
SIVC S3 Investment Company Inc New
-16.67
-0.0001
8,529,999 5.0E-4
PFEH Pacificap Entertainment Holdings Inc
-16.67
-0.0001
9,078,170 5.0E-4
ZIPN Zippi Networks Inc New
-16.67
-0.0001
101,245,661 5.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FTCWP Fleetwood Capital Trust
-92.86
-0.13
24,050 0.01
HYDB Hydrogen Hybrid Corp
-60
-0.15
70,318 0.1
UPWT Ultra Pure Water Technologies Inc
-55.56
-0.05
37,827 0.04
TGGI Trans Global Group Inc
-51.76
-0.44
16,000 0.41
HYHY Hydrogen Hybrid Technologies Inc
-50
-0.01
17,000 0.01
UVSS Universal Systems Inc Washington
-50
-0.01
5,174,343 0.01
FCHDQ Fairfield Corporation
-48.72
-0.0095
210,000 0.01
APMFF Amerix Precious Metals Corporation
-38.3
-0.018
20,000 0.029
FTER Forterus Inc
-36.84
-0.007
342,211 0.012
ARXG Aurora Gold Corporation
-35.29
-0.06
99,848 0.11
AMAF Amstar Financial Services Inc
-35.29
-0.006
164,833 0.011
OXIS OXIS International Inc
-34.62
-0.045
15,000 0.085
RCTC Ready Credit Corporation
-33.33
-0.1
60,000 0.2
LLSR Lantis Laser Inc
-33.33
-0.03
12,300 0.06
DIMEQ Washington Mutual Inc
-33.33
-0.005
55,382 0.01
LLBO Lifeline Biotech Inc
-28.96
-0.0053
72,633,276 0.013
SDGL Secured Digital Applications Inc
-28.57
-0.0044
745,600 0.011
CRDS Crossroads Systems Inc
-27.27
-0.06
17,329 0.16
LEHLQ Lehman Brothers Holdings Inc
-26.6
-0.0399
20,505 0.1101
LHPT Lighthouse Petroleum Inc
-25.93
-0.007
53,347 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ARMZF Aura Minerals Inc New
-77.19
-9.5946
37,400 2.8354
AFSV Amb Financial Services Corp
-70.3
-3.55
12,000 1.5
ICGUF Intermediate Capital Group Plc
-60.93
-4.679
15,000 3.0
SATM SatMAX Corporation
-44.13
-0.79
31,000 1.0
PYGYF Primary Energy Corp
-14.92
-0.2013
66,900 1.1475
GAEC Gulf Alternative Energy Corporation
-9.68
-0.15
49,069 1.4
BNNLF Bannerman Resources Ltd
-9.53
-0.1095
10,500 1.04
PGPDQ Pilgrim's Pride Corp
-8.89
-0.4
475,717 4.1
ACDSF Ascendas Real Estate Investment Trust
-7.5
-0.09
42,095 1.11
AGMIF Aldridge Minerals Inc
-7.35
-0.0978
10,400 1.2322
CYMGF Claymore Natural Gas Commodity ETF
-6.51
-0.3944
55,000 5.6606
WDOFF Wesdome Gold Mines Ltd
-6.09
-0.1043
17,900 1.6086
GGWPQ General Growth Properties Inc
-5.91
-0.11
1,530,129 1.75
NKSJF Norske Skogindus Akt
-5.67
-0.085
17,000 1.415
CSRXF CSR Plc
-5.56
-0.35
15,561 5.95
MADKY Madeco SA
-5.39
-0.37
50,159 6.5
BXIXF Bio Extraction Inc
-5.32
-0.0746
14,800 1.3278
TSGTF Tsingtao Brewery
-5.15
-0.19
23,142 3.5
UEXCF Uex Corporation
-4.7
-0.0561
49,300 1.1369
MGAFF Mega Uranium Ltd
-3.97
-0.052
179,241 1.258
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MFLI Muscle Flex Inc
-0.0026
-25.74 10,071,746 0.0075
NVSR NavStar Technologies Inc New
-0.0015
-15 3,165,068 0.0085
GDSM Gold Coast Mining Corp
-0.001
-14.49 52,716,941 0.0059
EREI Eagle Rock Enterprises Inc
-0.001
-11.24 1,058,896 0.0079
IGNT Ingen Technologies Inc New
-0.0008
-12.7 74,325,438 0.0055
ORRV Oceanic Research and Recovery Inc
-0.0006
-37.5 1,048,400 0.0010
CTYX Connectyx Technologies Holdings Group Inc
-0.0005
-8.33 1,720,000 0.0055
TDGI Target Development Group Inc
-0.0005
-8.33 3,541,301 0.0055
IDGI Inca Designs Inc New
-0.0005
-5.26 1,268,350 0.0090
PMDP Plateau Mineral Development Inc
-0.0004
-44.44 35,910,934 5.0E-4
PIHN Polaris International Holdings Inc
-0.0004
-21.05 1,261,144 0.0015
ZVTK Zevotek Inc
-0.0004
-15.38 9,725,437 0.0022
IFSL Ideal Financial Solutions Inc
-0.0004
-12.12 76,712,177 0.0029
ICBT ICBS Ltd
-0.0004
-8 1,254,307 0.0046
PGPM Pilgrim Petroleum Corporation
-0.0003
-75 3,007,275 1.0E-4
BUGS U S Microbics Inc
-0.0003
-20 3,350,532 0.0012
INAR InternetArray Inc New
-0.0003
-20 6,839,500 0.0012
THRR Thresher Industries Inc New
-0.0003
-15.79 4,976,000 0.0016
DKSC Dakshidin Corporation
-0.0003
-11.11 4,268,051 0.0024
SCLL Stem Cell Innovations Inc
-0.0003
-10 13,116,922 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TGGI Trans Global Group Inc
-0.44
-51.76 16,000 0.41
ATCS Apogee Technology Inc
-0.22
-21.57 17,900 0.8
HYDB Hydrogen Hybrid Corp
-0.15
-60 70,318 0.1
VTKT VeruTEK Technologies Inc
-0.15
-16.67 34,450 0.75
GWEFF Glow Energy Public Co Ltd
-0.15
-15.79 11,000 0.8
FTCWP Fleetwood Capital Trust
-0.13
-92.86 24,050 0.01
MIVI MIV Therapeutics Inc
-0.13
-23.64 31,751 0.42
RCTC Ready Credit Corporation
-0.1
-33.33 60,000 0.2
GQMNF Golden Queen Mining Ltd
-0.0935
-15.22 189,687 0.521
CCBX China Career Builder Corp
-0.09
-22.5 103,461 0.31
MRXLY Metorex Ltd
-0.09
-17.31 15,000 0.43
RVHL Riviera Holdings Corp
-0.078
-15.92 20,475 0.412
TWIRF Tree Is Wire Income Fund
-0.0729
-8.26 10,000 0.8094
HSEIF HSE Integrated Ltd
-0.0705
-16.23 14,700 0.364
KATFF Katanga Mining Limited
-0.0647
-9.51 15,000 0.6153
ISVLF Impact Silver Corp
-0.0643
-9.35 28,996 0.6235
SOCI Southern Energy Company Inc
-0.062
-12.11 65,360 0.45
ARXG Aurora Gold Corporation
-0.06
-35.29 99,848 0.11
CRDS Crossroads Systems Inc
-0.06
-27.27 17,329 0.16
BGMO Bergamo Acq Corp
-0.06
-21.43 63,168 0.22
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARMZF Aura Minerals Inc New
-9.5946
-77.19 37,400 2.8354
ICGUF Intermediate Capital Group Plc
-4.679
-60.93 15,000 3.0
AFSV Amb Financial Services Corp
-3.55
-70.3 12,000 1.5
KDDIY KDDI Corporation
-1.35
-2.48 13,798 53.0
BAIRY British Airways PLC
-0.88
-3.85 20,600 22.0
SATM SatMAX Corporation
-0.79
-44.13 31,000 1.0
CSCTF Crescent Point Energy Corporation
-0.7135
-2.16 15,480 32.39
EBGMY Ebay Gmarket Company Ltd
-0.55
-2.3 10,407 23.4
SNEJF Sony Corp Ord
-0.55
-2.16 357,800 24.9
NTDOY Nintendo Co Ltd
-0.55
-1.56 233,768 34.75
LUKOY Lukoil Co
-0.5
-0.99 400,923 50.1
MSBHY Mitsubishi Corp
-0.49
-1.26 32,427 38.3
AMCRY Amcor Ltd
-0.48
-2.85 20,962 16.36
JSAIY J Sainsbury Plc
-0.43
-2.02 39,952 20.86
HMRLY Home Retail Group PLC
-0.42
-2.05 126,165 20.08
PGPDQ Pilgrim's Pride Corp
-0.4
-8.89 475,717 4.1
CYMGF Claymore Natural Gas Commodity ETF
-0.3944
-6.51 55,000 5.6606
UUGRY United Utilities Group PLC
-0.38
-2.42 40,643 15.32
MADKY Madeco SA
-0.37
-5.39 50,159 6.5
HINKY Heineken NV
-0.37
-1.87 29,579 19.4
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 9,150,000 $1,430 1.0E-4
0
ALGGF ALLIANCE GLOBAL GROUP INC 600,000 $49,800 0.083
0
INVGF INNOVATION GROUP PLC 500,000 $84,470 0.169
-0.0014
KGOLF KENTOR GOLD LTD 492,000 $39,675 0.08
0.015
AFCMF AFRI CAN MARINE MINERALS C 450,000 $65,375 0.146
0.017
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126
1.5476
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225
1.3225
PMMEF PREMIUM EXPL INC 364,800 $156,691 0.4518
0.1143
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9
-0.55
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7
0.33
GWYRF GALWAY RESOURCES LTD 328,080 $122,811 0.391
0.044
NRIFF NUVO RESEARCH INC 307,097 $112,937 0.3657
-0.0182
NOKBF NOKIA 300,000 $3,912,375 13.0375
0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56
-0.035
YNGFF YUKON NEVADA GOLD CORP 273,000 $28,362 0.108
0.007
JEDOF JED OIL INCORPORATED 261,826 $757 0.0023
-0.0006
GWMGF GREAT WESTERN MINERALS LTD 245,000 $37,038 0.1485
-0.0015
SORSF SOLA RESOURCE CORP 233,750 $9,350 0.04
0
WGPWF WESTERN GEOPOWER CORP 233,600 $49,005 0.2202
0.0252
TTRIF THERMO TECH TECHNOLOGIES I 231,667 $214 9.0E-4
-0.0001
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407
-0.04
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051
-0.0025
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083
-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38
0.07
XKEMQ XECHEM INTERNATIONAL INC 4,650,999 $1,865 5.0E-4
0
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021
0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,782,274 $90,190 0.033
-0.002
LEARQ LEAR CORP 2,605,830 $553,653 0.206
-0.024
SSCCQ SMURFIT STONE CONTAINER CO 2,199,515 $355,168 0.17
0.02
DPHIQ DELPHI CORP 2,138,614 $117,489 0.055
0.002
LEHMQ LEHMAN BROS. HOLDINGS 1,793,043 $63,985 0.036
-0.001
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75
-0.11
DCNMQ DNC MULTIMEDIA CORP 1,232,966 $123 1.0E-4
0
ISOOQ ISCO INTERNATIONAL INCORPO 1,149,218 $2,863 0.0030
0.0015
HAYZQ HAYES LEMMERZ INTERNATIONA 1,109,617 $47,786 0.0459
0.0069
BPURQ BIOPURE CORPORATION 1,053,563 $37,896 0.032
-0.009
SPCBQ SPECTRUM BRANDS INC 934,173 $23,147 0.028
0
SITGQ SECURITY INTELLIGENCE TECH 879,000 $343 6.0E-4
-0.0002
SPSNQ SPANSION INC 779,586 $71,275 0.085
-0.008
FRNTQ FRONTIER AIRLINES HOLDINGS 665,552 $40,494 0.06
0.0025
07/28/09 9:30 AM
07/28/09 10:56 PM
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 227,002,776 $1,242,104 0.0099
0.0075
MDFI MEDEFILE INTERNATIONAL INC 190,181,610 $241,794 0.0014
0.0004
IDOI IDO SECURITY INC 155,031,066 $601,659 0.0036
-0.0006
SWVL SEAWAY VALLEY CAPITAL CORP 143,927,677 $70,002 4.0E-4
-0.0002
WLSI WELLSTAR INTERNATIONAL INC 78,719,486 $17,869 2.0E-4
-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 63,756,626 $72,171 0.0013
0.0003
SMWF SEAMLESS CORPORATION 61,001,316 $8,791 1.0E-4
-0.0001
AERP AERO PERFORMANCE PRODUCTS 33,119,700 $3,444 1.0E-4
0
BHWF BLACKHAWK FUND 27,360,434 $24,409 0.0010
0.0001
CBAI CORD BLOOD AMERICA INC 24,978,544 $85,884 0.0034
-0.0001
JNIP JUNIPER GROUP INC 24,774,166 $5,284 2.0E-4
0
CICS CARBONICS CAPITAL CORP 21,118,377 $57,270 0.0020
0
ARTI ARTFEST INTERNATIONAL INC 18,224,600 $37,670 0.0021
-0.0002
ESYM ECOSYSTEMS CORP 16,853,495 $16,028 0.0010
-0.0001
INBG INTERNATIONAL BUILDING TEC 15,393,700 $3,088 2.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU 14,826,741 $88,751 0.0055
-0.0025
RMTD REMOTE DYNAMICS INC NEW 12,500,000 $550 1.0E-4
0
CYBL CYBERLUX CORP 8,456,352 $8,526 0.0010
0
LBSU LIBERTY STAR URANIUM AND M 7,955,500 $16,288 0.0020
-0.001
GSPG GOLDSPRING INC 7,331,849 $59,922 0.0083
0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 111,128,153 $17,106,812 0.15
-0.0059
NEOM NEOMEDIA TECHNOLOGIES INC 7,644,345 $91,592 0.012
0.0004
THPW THORIUM POWER LTD 7,533,627 $2,332,727 0.33
0.067
ADLS ADVANCED LIFE SCIENCES HOL 4,827,206 $3,369,346 0.67
-0.105
CCTR CHINA CRESCENT ENTERPRISES 4,808,840 $165,875 0.035
0.0017
NXPN NORTHERN EXPLORATIONS LTD 3,695,091 $123,206 0.035
0.002
XDSL MPHASE TECHNOLOGIES INC 3,392,421 $72,451 0.0215
-0.0001
PAYD PAID INC 3,166,350 $1,337,239 0.43
0.03
CBIS CANNABIS SCIENCE INC 3,146,173 $3,428,483 0.89
-0.25
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098
0.0338
SKVI SKINVISIBLE INC 2,609,815 $511,650 0.2
0.07
SFRX SEAFARER EXPLORATION CORP 2,407,610 $61,076 0.024
-0.0155
EPIX EPIX PHARMACEUTICALS INC 2,043,492 $36,032 0.018
0.0011
CSUH CELSIUS HOLDINGS INC NEW 1,792,223 $999,522 0.525
0.025
LFBG LEFT BEHIND GAMES INC 1,782,399 $54,690 0.0298
0.0013
COPI COMPLIANCE SYSTEMS CORPORA 1,679,988 $43,789 0.028
0.006
GZGT GUANG ZHOU GLOBAL TELECOM 1,574,523 $18,663 0.011
0
GETA GENTA INC NEW 1,470,312 $552,308 0.38
0
VSPC VIASPACE INC 1,429,072 $27,162 0.019
-0.0005
ARDM ARADIGM CORPORATION 1,402,636 $294,605 0.21
-0.006
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 2,846,208 $4,142,077 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY 2,333,367 $3,104,027 1.37
0.11
EGMI ELECTRONIC GAME CARD 856,175 $1,301,998 1.5
-0.13
NEOP NEOPROBE CORP 623,969 $798,930 1.32
0.16
NEPH NEPHROS INC 588,552 $742,934 1.23
-0.1
HSYT HOME SYSTEMS GROUP 394,900 $391,969 1.2
0.14
CAGC CHINA AGRITECH INC 392,087 $876,079 2.3
0.15
CMTP CHINA DIGITAL COMMUNICATIO 295,892 $923,370 3.18
-0.33
NDTI NORDIC TURBINES INC 264,704 $290,378 1.1
0.05
APIA API NANOTRONICS CORP NEW 241,534 $328,292 1.44
0.09
SRCH SEARCHLIGHT MINERALS CORP 240,722 $476,812 2.06
0.09
ISCO INTERNATIONAL STEM CELL CO 223,859 $221,889 1.0
0.07
EMIS EMISPHERE TECHNOLOGIES INC 210,844 $216,063 1.0
0.01
UGNE UNIGENE LABORATORIES INC 169,970 $187,332 1.05
-0.14
NGNM NEOGENOMICS INC 169,575 $319,743 1.75
-0.35
ICLK INTERCLICK INC 166,364 $323,285 1.9
-0.09
YGII YONGYE INTERNATIONAL INC 166,171 $816,263 4.9
-0.15
ZAGG ZAGG INCORPORATED 139,846 $897,913 6.4
0.1
QPSA QUEPASA CORPORATION 121,250 $116,260 1.0
0
BTIM BIOTIME INC 120,943 $423,445 3.41
-0.05
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 1558 227,002,776 0.0099
0.0075
IDOI IDO SECURITY INC 639 155,031,066 0.0036
-0.0006
MDFI MEDEFILE INTERNATIONAL INC 373 190,181,610 0.0014
0.0004
SWVL SEAWAY VALLEY CAPITAL CORP 175 143,927,677 4.0E-4
-0.0002
CBAI CORD BLOOD AMERICA INC 134 24,978,544 0.0034
-0.0001
CICS CARBONICS CAPITAL CORP 128 21,118,377 0.0020
0
PDMI PARADIGM MEDICAL INDUSTRIE 123 63,756,626 0.0013
0.0003
CMGR CAMELOT ENTERTAINMENT GROU 110 14,826,741 0.0055
-0.0025
ARTI ARTFEST INTERNATIONAL INC 102 18,224,600 0.0021
-0.0002
BHWF BLACKHAWK FUND 71 27,360,434 0.0010
0.0001
MCET MULTICELL TECHNOLOGIES INC 71 3,036,950 0.0099
0.0011
GSPG GOLDSPRING INC 67 7,331,849 0.0083
0.0002
ESYM ECOSYSTEMS CORP 61 16,853,495 0.0010
-0.0001
CGFIA COLORADO GOLDFIELDS INC 56 5,569,831 0.0038
-0.0005
UNCO UNICO INC NEW 48 2,379,054 0.0092
-0.0004
LBSU LIBERTY STAR URANIUM AND M 41 7,955,500 0.0020
-0.001
IVOT IVOICE TECHNOLOGY INC 33 6,991,365 0.0014
0.0001
AERP AERO PERFORMANCE PRODUCTS 32 33,119,700 1.0E-4
0
WLSI WELLSTAR INTERNATIONAL INC 31 78,719,486 2.0E-4
-0.0001
GERS GREENSHIFT CORPORATION 31 2,855,992 0.0038
-0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 4357 111,128,153 0.15
-0.0059
CBIS CANNABIS SCIENCE INC 1654 3,146,173 0.89
-0.25
ADLS ADVANCED LIFE SCIENCES HOL 1314 4,827,206 0.67
-0.105
THPW THORIUM POWER LTD 986 7,533,627 0.33
0.067
SKVI SKINVISIBLE INC 370 2,609,815 0.2
0.07
CSUH CELSIUS HOLDINGS INC NEW 348 1,792,223 0.525
0.025
PAYD PAID INC 340 3,166,350 0.43
0.03
GETA GENTA INC NEW 323 1,470,312 0.38
0
MDXO MIDEX GOLD CORP 305 866,305 0.796
0.046
PUDC PUDA COAL INC 257 616,981 0.75
0.05
OLEPF OROMIN EXPLORATIONS LTD 211 831,478 0.781
-0.3395
CHTL CHINA TEL GROUP INC 206 741,318 0.845
0.035
ARDM ARADIGM CORPORATION 197 1,402,636 0.21
-0.006
CNOA CHINA ORGANIC AGRICULTURE 183 1,111,747 0.449
0.065
GFGU GETFUGU INC 177 854,748 0.9
0.32
CCTR CHINA CRESCENT ENTERPRISES 162 4,808,840 0.035
0.0017
NXPN NORTHERN EXPLORATIONS LTD 145 3,695,091 0.035
0.002
OOIL ORIGINOIL INC 135 537,169 0.38
-0.02
SYMBA SYMBOLLON CORP 129 1,287,201 0.0175
-0.013
PTSEF POINTS INTERNATIONAL LTD 121 3,108,700 0.4098
0.0338
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1721 2,846,208 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY 972 2,333,367 1.37
0.11
EGMI ELECTRONIC GAME CARD 574 856,175 1.5
-0.13
NEOP NEOPROBE CORP 353 623,969 1.32
0.16
NEPH NEPHROS INC 331 588,552 1.23
-0.1
CMTP CHINA DIGITAL COMMUNICATIO 280 295,892 3.18
-0.33
CAGC CHINA AGRITECH INC 249 392,087 2.3
0.15
ZAGG ZAGG INCORPORATED 170 139,846 6.4
0.1
WEMU WORLDWIDE ENERGY MANUFACTU 164 120,341 6.55
0.51
YGII YONGYE INTERNATIONAL INC 151 166,171 4.9
-0.15
NGNM NEOGENOMICS INC 145 169,575 1.75
-0.35
ICLK INTERCLICK INC 145 166,364 1.9
-0.09
BTIM BIOTIME INC 143 120,943 3.41
-0.05
GORO GOLD RESOURCE CORPORATION 129 102,642 4.38
-0.12
ACCP ACCESS PHARMACEUTICALS INC 112 72,181 4.1
-0.401
APIA API NANOTRONICS CORP NEW 105 241,534 1.44
0.09
VION VION PHARMACEUTICALS INC 98 79,883 2.04
0.28
EMIS EMISPHERE TECHNOLOGIES INC 97 210,844 1.0
0.01
ISCO INTERNATIONAL STEM CELL CO 96 223,859 1.0
0.07
CMFO CHINA MARINE FOOD GROUP LI 95 117,220 4.9
0.1
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO $1,242,104 227,002,776 0.0099
0.0075
IDOI IDO SECURITY INC $601,659 155,031,066 0.0036
-0.0006
MDFI MEDEFILE INTERNATIONAL INC $241,794 190,181,610 0.0014
0.0004
CMGR CAMELOT ENTERTAINMENT GROU $88,751 14,826,741 0.0055
-0.0025
CBAI CORD BLOOD AMERICA INC $85,884 24,978,544 0.0034
-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $72,171 63,756,626 0.0013
0.0003
SWVL SEAWAY VALLEY CAPITAL CORP $70,002 143,927,677 4.0E-4
-0.0002
GSPG GOLDSPRING INC $59,922 7,331,849 0.0083
0.0002
CICS CARBONICS CAPITAL CORP $57,270 21,118,377 0.0020
0
ARTI ARTFEST INTERNATIONAL INC $37,670 18,224,600 0.0021
-0.0002
MCET MULTICELL TECHNOLOGIES INC $28,008 3,036,950 0.0099
0.0011
BHWF BLACKHAWK FUND $24,409 27,360,434 0.0010
0.0001
UNCO UNICO INC NEW $22,014 2,379,054 0.0092
-0.0004
CGFIA COLORADO GOLDFIELDS INC $21,626 5,569,831 0.0038
-0.0005
WLSI WELLSTAR INTERNATIONAL INC $17,869 78,719,486 2.0E-4
-0.0001
CIRC CIRTRAN CORPORATION NEW $17,429 4,342,000 0.0040
0
LBSU LIBERTY STAR URANIUM AND M $16,288 7,955,500 0.0020
-0.001
ESYM ECOSYSTEMS CORP $16,028 16,853,495 0.0010
-0.0001
GERS GREENSHIFT CORPORATION $11,192 2,855,992 0.0038
-0.0002
MMDA MEGA MEDIA GROUP INC $10,179 1,183,623 0.0075
-0.0009
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $17,106,812 111,128,153 0.15
-0.0059
CBIS CANNABIS SCIENCE INC $3,428,483 3,146,173 0.89
-0.25
ADLS ADVANCED LIFE SCIENCES HOL $3,369,346 4,827,206 0.67
-0.105
THPW THORIUM POWER LTD $2,332,727 7,533,627 0.33
0.067
PAYD PAID INC $1,337,239 3,166,350 0.43
0.03
PTSEF POINTS INTERNATIONAL LTD $1,224,607 3,108,700 0.4098
0.0338
CSUH CELSIUS HOLDINGS INC NEW $999,522 1,792,223 0.525
0.025
MDXO MIDEX GOLD CORP $694,676 866,305 0.796
0.046
GFGU GETFUGU INC $625,113 854,748 0.9
0.32
OLEPF OROMIN EXPLORATIONS LTD $619,909 831,478 0.781
-0.3395
CHTL CHINA TEL GROUP INC $606,435 741,318 0.845
0.035
GETA GENTA INC NEW $552,308 1,470,312 0.38
0
SKVI SKINVISIBLE INC $511,650 2,609,815 0.2
0.07
CHCG CHINA 3C GROUP $503,361 593,534 0.84
-0.01
CNOA CHINA ORGANIC AGRICULTURE $480,822 1,111,747 0.449
0.065
PUDC PUDA COAL INC $458,713 616,981 0.75
0.05
OXBO OXYGEN BIOTHERAPEUTICS INC $314,263 776,337 0.39
-0.047
ARDM ARADIGM CORPORATION $294,605 1,402,636 0.21
-0.006
OOIL ORIGINOIL INC $209,364 537,169 0.38
-0.02
KEME KEMET CORPORATION $184,191 350,025 0.5698
0.0698
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $4,142,077 2,846,208 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY $3,104,027 2,333,367 1.37
0.11
EGMI ELECTRONIC GAME CARD $1,301,998 856,175 1.5
-0.13
CMTP CHINA DIGITAL COMMUNICATIO $923,370 295,892 3.18
-0.33
ZAGG ZAGG INCORPORATED $897,913 139,846 6.4
0.1
CAGC CHINA AGRITECH INC $876,079 392,087 2.3
0.15
YGII YONGYE INTERNATIONAL INC $816,263 166,171 4.9
-0.15
NEOP NEOPROBE CORP $798,930 623,969 1.32
0.16
WEMU WORLDWIDE ENERGY MANUFACTU $745,179 120,341 6.55
0.51
NEPH NEPHROS INC $742,934 588,552 1.23
-0.1
CMFO CHINA MARINE FOOD GROUP LI $569,582 117,220 4.9
0.1
SRCH SEARCHLIGHT MINERALS CORP $476,812 240,722 2.06
0.09
GORO GOLD RESOURCE CORPORATION $456,582 102,642 4.38
-0.12
BTIM BIOTIME INC $423,445 120,943 3.41
-0.05
HSYT HOME SYSTEMS GROUP $391,969 394,900 1.2
0.14
APIA API NANOTRONICS CORP NEW $328,292 241,534 1.44
0.09
ICLK INTERCLICK INC $323,285 166,364 1.9
-0.09
NGNM NEOGENOMICS INC $319,743 169,575 1.75
-0.35
ACCP ACCESS PHARMACEUTICALS INC $307,951 72,181 4.1
-0.401
NDTI NORDIC TURBINES INC $290,378 264,704 1.1
0.05
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New
312.5
0.0075 227,002,776 0.0099
MDFI Medefile International Inc
40
0.0004 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New
30
0.0003 63,756,626 0.0013
MCET MultiCell Technologies Inc
12.5
0.0011 3,036,950 0.0099
BHWF BlackHawk Fund
11.11
0.0001 27,360,434 0.0010
PTSH PTS Inc
10
0.0001 2,390,000 0.0011
IVOT Ivoice Technology Inc
7.69
0.0001 6,991,365 0.0014
MOBI Mobiclear Inc
3.85
0.0001 1,036,637 0.0027
GSPG Goldspring Inc
2.47
0.0002 7,331,849 0.0083
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EUENF Eurasia Energy Limited
185.71
0.013 80,000 0.02
HOUM Hotel Outsource Management International Inc
172.73
0.038 10,000 0.06
SRNW Stratos Renewables Corp
125
0.015 304,865 0.027
GLFE Gulf United Energy Inc
114.29
0.08 10,000 0.15
AIVN American International Ventures Inc
105
0.021 17,904 0.041
AADG Asian Dragon Group Inc
100
0.08 120,400 0.16
CYTC Cytta Corp New
87.5
0.014 38,833 0.03
AQNM Aquentium Inc
80
0.02 39,000 0.045
OGNG Organa Gardens International Inc
75.76
0.025 561,001 0.058
STTAW Stone Tan China Acquisition Corporation
66.67
0.04 10,500 0.1
DEGH Double Eagle Holdings Ltd
66.67
0.008 371,000 0.02
AVGG Advanced Technologies Group Ltd
63.64
0.07 16,405 0.18
FLTT Flint Telecom Group Inc
60.87
0.14 37,418 0.37
RMCP Revolutions Medical Corporation
57.69
0.15 140,305 0.41
GFGU GetFugu Inc
55.17
0.32 854,748 0.9
SKVI Skinvisible Inc
53.85
0.07 2,609,815 0.2
STWG S2C Global Systems Inc
52
0.013 41,000 0.038
VBRE Vibe Records Inc
50
0.1 201,680 0.3
ALTX Altex Industries Inc
50
0.05 20,100 0.15
CRWE Crown Equity Holdings Inc
50
0.02 69,350 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VION Vion Pharmaceuticals Inc
15.91
0.28 79,883 2.04
NEOP Neoprobe Corp
13.79
0.16 623,969 1.32
HSYT Home Systems Group
13.21
0.14 394,900 1.2
NFES NF Energy Saving Corporation of America
10
0.1 92,770 1.1
CPHI China Pharma Holdings Inc
9.37
0.15 45,000 1.75
PSTX Patient Safety Technologies Inc
9.09
0.1 36,705 1.2
CGCA Cobra Oil and Gas Company
8.73
0.11 2,333,367 1.37
ETEN E 18 Corp
8.7
0.1 72,350 1.25
WEMU Worldwide Energy Manufacturing USA Inc
8.44
0.51 120,341 6.55
MASC Material Sciences Corp
8.28
0.12 19,829 1.57
ISCO International Stem Cell Corporation
7.53
0.07 223,859 1.0
PUMD ProUroCare Medical Inc
7.14
0.1 19,140 1.5
CAGC China Agritech Inc
6.98
0.15 392,087 2.3
KMKCF Continental Minerals Corporation
6.8
0.068 44,655 1.068
ITIG Intelligroup Inc
6.67
0.1 72,500 1.6
APIA API Nanotronics Corp New
6.67
0.09 241,534 1.44
NWCI Newcardio Inc
6.36
0.07 45,350 1.17
NCEN Nacel Energy Corp
6.11
0.08 60,666 1.39
NDTI Nordic Turbines Inc
4.76
0.05 264,704 1.1
SRCH Searchlight Minerals Corp
4.57
0.09 240,722 2.06
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New
0.0075
312.5 227,002,776 0.0099
MCET MultiCell Technologies Inc
0.0011
12.5 3,036,950 0.0099
MDFI Medefile International Inc
0.0004
40 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New
0.0003
30 63,756,626 0.0013
GSPG Goldspring Inc
0.0002
2.47 7,331,849 0.0083
BHWF BlackHawk Fund
0.0001
11.11 27,360,434 0.0010
IVOT Ivoice Technology Inc
0.0001
7.69 6,991,365 0.0014
MOBI Mobiclear Inc
0.0001
3.85 1,036,637 0.0027
PTSH PTS Inc
0.0001
10 2,390,000 0.0011
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GFGU GetFugu Inc
0.32
55.17 854,748 0.9
RMCP Revolutions Medical Corporation
0.15
57.69 140,305 0.41
NAEY North American Energy Resources Inc New
0.14
25.45 24,992 0.69
FLTT Flint Telecom Group Inc
0.14
60.87 37,418 0.37
TOVC Torvec Inc
0.13
20.97 27,525 0.75
VBRE Vibe Records Inc
0.1
50 201,680 0.3
SOMD Studio One Media Inc
0.1
14.29 39,282 0.8
DANR Dana Resources
0.1
15.38 27,595 0.75
AMLJ AML Communications Inc
0.1
14.29 18,667 0.8
COTE Coates International Ltd
0.09
12.5 191,250 0.81
CTEI Cemtrex Inc New
0.08
15.38 65,308 0.6
AADG Asian Dragon Group Inc
0.08
100 120,400 0.16
CVAT Cavitation Technologies Inc
0.08
9.76 12,000 0.9
GLFE Gulf United Energy Inc
0.08
114.29 10,000 0.15
SKVI Skinvisible Inc
0.07
53.85 2,609,815 0.2
AVGG Advanced Technologies Group Ltd
0.07
63.64 16,405 0.18
KEME Kemet Corporation
0.0698
13.96 350,025 0.5698
THPW Thorium Power Ltd
0.067
25.48 7,533,627 0.33
CNOA China Organic Agriculture Inc
0.065
16.93 1,111,747 0.449
CKGT China Kangtai Cactus BioTech Inc
0.065
8.67 110,050 0.815
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WEMU Worldwide Energy Manufacturing USA Inc
0.51
8.44 120,341 6.55
VION Vion Pharmaceuticals Inc
0.28
15.91 79,883 2.04
CXDC China XD Plastics Company Ltd
0.24
4.4 32,388 5.7
NEOP Neoprobe Corp
0.16
13.79 623,969 1.32
CAGC China Agritech Inc
0.15
6.98 392,087 2.3
CPHI China Pharma Holdings Inc
0.15
9.37 45,000 1.75
HSYT Home Systems Group
0.14
13.21 394,900 1.2
MASC Material Sciences Corp
0.12
8.28 19,829 1.57
CGCA Cobra Oil and Gas Company
0.11
8.73 2,333,367 1.37
ZAGG Zagg Incorporated
0.1
1.59 139,846 6.4
CMFO China Marine Food Group Limited
0.1
2.08 117,220 4.9
ITIG Intelligroup Inc
0.1
6.67 72,500 1.6
NFES NF Energy Saving Corporation of America
0.1
10 92,770 1.1
ETEN E 18 Corp
0.1
8.7 72,350 1.25
ALRC American Lorain Corporation
0.1
4 23,110 2.6
PSTX Patient Safety Technologies Inc
0.1
9.09 36,705 1.2
CBPO China Biologic Products Inc
0.1
2.67 11,200 3.85
PUMD ProUroCare Medical Inc
0.1
7.14 19,140 1.5
SRCH Searchlight Minerals Corp
0.09
4.57 240,722 2.06
APIA API Nanotronics Corp New
0.09
6.67 241,534 1.44
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation
-50
-0.0001
61,001,316 1.0E-4
LBSU Liberty Star Uranium and Metals Corp
-33.33
-0.001
7,955,500 0.0020
SWVL Seaway Valley Capital Corporation Inc New
-33.33
-0.0002
143,927,677 4.0E-4
WLSI Wellstar International Inc
-33.33
-0.0001
78,719,486 2.0E-4
CMGR Camelot Entertainment Group Inc New
-31.25
-0.0025
14,826,741 0.0055
CBLRE Campbell Resources Inc
-17.78
-0.0008
1,868,394 0.0037
SFAD Safe Technologies International Inc
-15.38
-0.0002
1,847,227 0.0011
IDOI IDO Security Inc
-14.29
-0.0006
155,031,066 0.0036
CGFIA Colorado Goldfields Inc
-11.63
-0.0005
5,569,831 0.0038
MMDA Mega Media Group Inc
-10.71
-0.0009
1,183,623 0.0075
TAOL TAO Minerals Ltd
-9.09
-0.0001
3,121,000 0.0010
ESYM EcoSystems Corp
-9.09
-0.0001
16,853,495 0.0010
ARTI Artfest International Inc
-8.7
-0.0002
18,224,600 0.0021
GERS Greenshift Corporation
-5
-0.0002
2,855,992 0.0038
UNCO Unico Inc New
-4.17
-0.0004
2,379,054 0.0092
CBAI Cord Blood America Inc
-2.86
-0.0001
24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUIP Sunrise Mining Corporation
-57.14
-0.02
50,000 0.015
MTIM Maxim Tep Inc
-53.57
-0.0375
644,135 0.0325
AIMM AutoImmune Inc
-52.14
-0.73
108,810 0.67
CMCA Comcam Inc
-50
-0.01
37,600 0.01
NOBV Noble Innovations Inc New
-48
-0.12
35,672 0.13
SOYL American Soil Technologies Inc
-48
-0.024
69,500 0.026
YGDC Yukon Gold Corp Inc
-45
-0.018
54,781 0.022
IPMN Imperial Petroleum Inc
-42.86
-0.06
22,500 0.08
SYMBA Symbollon Corp
-42.62
-0.013
1,287,201 0.0175
CDXC ChromaDex Corporation
-40
-0.14
32,440 0.21
PCGI Principal Capital Group Inc
-39.66
-0.23
31,777 0.35
PWRV Power of the Dream Ventures Inc
-39.39
-0.0195
90,100 0.03
SFRX Seafarer Exploration Corp
-39.24
-0.0155
2,407,610 0.024
EPCC Epic Energy Resources Inc
-35
-0.07
19,800 0.13
OOGI Odyssey Oil and Energy Inc
-33.33
-0.16
195,392 0.32
OVIT OncoVista Innovative Therapies Inc
-33.33
-0.1
177,400 0.2
BLGAE BlastGard International Inc
-33.33
-0.01
15,000 0.02
ATTDE Attitude Drinks Inc
-33.33
-0.005
11,700 0.01
ANTX AcuNetx Inc
-33.33
-0.005
40,000 0.01
BLLK Blackstone Lake Minerals Inc
-32.09
-0.0353
46,300 0.0747
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NGNM Neogenomics Inc
-16.67
-0.35
169,575 1.75
NENE New Energy Technologies Inc
-11.76
-0.2
2,846,208 1.5
UGNE Unigene Laboratories Inc
-11.76
-0.14
169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc
-10.08
-0.13
44,220 1.16
SITO Single Touch Systems Inc
-9.48
-0.11
21,200 1.05
CMTP China Digital Communication Group New
-9.4
-0.33
295,892 3.18
ACCP Access Pharmaceuticals Inc
-8.91
-0.401
72,181 4.1
GWSC GWS Technologies Inc New
-8.18
-0.09
92,217 1.01
DRGZ Dynamic Response Group Inc New
-8.11
-0.09
40,838 1.02
DYSC Derycz Scientific Inc
-8
-0.1
36,383 1.15
EGMI Electronic Game Card
-7.98
-0.13
856,175 1.5
NEPH Nephros Inc
-7.52
-0.1
588,552 1.23
SODI Solitron Devices Inc.
-7.27
-0.12
22,900 1.53
WGBS WaferGen Bio Systems Inc
-7.14
-0.15
11,950 1.95
ECTE Echo Therapeutics
-7.14
-0.13
27,396 1.69
ICTSF ICTS International NV
-6.98
-0.15
58,000 2.0
CWSI China Wind Systems Inc
-6.5
-0.08
83,066 1.15
AXPW Axion Power International Inc
-6.35
-0.08
16,400 1.18
BTIMW BioTime Inc
-5.33
-0.08
26,780 1.42
MPAD Micropac Industries Inc
-5.15
-0.25
10,400 4.6
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New
-0.0025
-31.25 14,826,741 0.0055
LBSU Liberty Star Uranium and Metals Corp
-0.001
-33.33 7,955,500 0.0020
MMDA Mega Media Group Inc
-0.0009
-10.71 1,183,623 0.0075
CBLRE Campbell Resources Inc
-0.0008
-17.78 1,868,394 0.0037
IDOI IDO Security Inc
-0.0006
-14.29 155,031,066 0.0036
CGFIA Colorado Goldfields Inc
-0.0005
-11.63 5,569,831 0.0038
UNCO Unico Inc New
-0.0004
-4.17 2,379,054 0.0092
SWVL Seaway Valley Capital Corporation Inc New
-0.0002
-33.33 143,927,677 4.0E-4
SFAD Safe Technologies International Inc
-0.0002
-15.38 1,847,227 0.0011
ARTI Artfest International Inc
-0.0002
-8.7 18,224,600 0.0021
GERS Greenshift Corporation
-0.0002
-5 2,855,992 0.0038
SMWF Seamless Corporation
-0.0001
-50 61,001,316 1.0E-4
WLSI Wellstar International Inc
-0.0001
-33.33 78,719,486 2.0E-4
TAOL TAO Minerals Ltd
-0.0001
-9.09 3,121,000 0.0010
ESYM EcoSystems Corp
-0.0001
-9.09 16,853,495 0.0010
CBAI Cord Blood America Inc
-0.0001
-2.86 24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AIMM AutoImmune Inc
-0.73
-52.14 108,810 0.67
OLEPF Oromin Explorations Ltd
-0.3395
-30.3 831,478 0.781
CBIS Cannabis Science Inc
-0.25
-21.93 3,146,173 0.89
PCGI Principal Capital Group Inc
-0.23
-39.66 31,777 0.35
BISU Bio Solutions Corp
-0.21
-20.79 17,500 0.8
OOGI Odyssey Oil and Energy Inc
-0.16
-33.33 195,392 0.32
BMTL BioMedical Technology Solutions Holdings Inc
-0.15
-21.43 41,306 0.55
CDXC ChromaDex Corporation
-0.14
-40 32,440 0.21
NOBV Noble Innovations Inc New
-0.12
-48 35,672 0.13
IAGX Imagenetix Inc
-0.11
-18.64 10,700 0.48
ADLS Advanced Life Sciences Holdings Inc
-0.105
-13.55 4,827,206 0.67
TNFG Terra Nova Financial Group Inc
-0.101
-11.88 14,200 0.749
OVIT OncoVista Innovative Therapies Inc
-0.1
-33.33 177,400 0.2
HSTC HST Global Inc
-0.1
-14.29 44,075 0.6
BSOM Bio Solutions Manufacturing Inc New
-0.09
-15 64,837 0.51
OMCY Omnicity Corp
-0.08
-12.7 25,472 0.55
AUSI Aura Systems Inc New
-0.08
-8.16 24,140 0.9
EPCC Epic Energy Resources Inc
-0.07
-35 19,800 0.13
BWIH BWI Holdings Inc
-0.07
-21.87 44,865 0.25
NVNT Novint Technologies Inc
-0.07
-20 100,250 0.28
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ACCP Access Pharmaceuticals Inc
-0.401
-8.91 72,181 4.1
NGNM Neogenomics Inc
-0.35
-16.67 169,575 1.75
CMTP China Digital Communication Group New
-0.33
-9.4 295,892 3.18
MPAD Micropac Industries Inc
-0.25
-5.15 10,400 4.6
NENE New Energy Technologies Inc
-0.2
-11.76 2,846,208 1.5
SIHI SinoHub Inc
-0.18
-3.69 57,996 4.7
WGBS WaferGen Bio Systems Inc
-0.15
-7.14 11,950 1.95
ICTSF ICTS International NV
-0.15
-6.98 58,000 2.0
YGII Yongye International Inc
-0.15
-2.97 166,171 4.9
UGNE Unigene Laboratories Inc
-0.14
-11.76 169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc
-0.13
-10.08 44,220 1.16
EGMI Electronic Game Card
-0.13
-7.98 856,175 1.5
ECTE Echo Therapeutics
-0.13
-7.14 27,396 1.69
SODI Solitron Devices Inc.
-0.12
-7.27 22,900 1.53
GORO Gold Resource Corporation
-0.12
-2.67 102,642 4.38
SITO Single Touch Systems Inc
-0.11
-9.48 21,200 1.05
DYSC Derycz Scientific Inc
-0.1
-8 36,383 1.15
NEPH Nephros Inc
-0.1
-7.52 588,552 1.23
GWSC GWS Technologies Inc New
-0.09
-8.18 92,217 1.01
DRGZ Dynamic Response Group Inc New
-0.09
-8.11 40,838 1.02
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098
0.0338
OLEPF OROMIN EXPLORATIONS LTD 831,478 $619,909 0.781
-0.3395
MGWSF MEGAWEST ENERGY CORP 650,800 $26,321 0.04
-0.002
SLGLF SILVERADO GOLD MINES LTD 642,600 $11,030 0.0175
0.0005
GEECF GLOBAL ENVIRONMENTAL ENERG 364,800 $68,130 0.17
-0.03
MNEAF MINERA ANDES INC 254,105 $167,412 0.662
-0.013
DYMTF DYNAMOTIVE ENERGY SYSTEMS 250,940 $61,842 0.245
-0.003
IXSBF INNEXUS BIOTECHNOLOGY INC 236,650 $18,960 0.085
0.01
TMBXF TOMBSTONE EXPLORATION CORP 116,500 $8,229 0.074
0.009
TAPFF TRANSATLANTIC PETROLEUM CO 107,662 $200,423 1.86
0.0103
CALVF CALEDONIA MINING CORPORATI 100,900 $6,009 0.06
-0.005
PRRPF PORTRUSH PETRO CORP 95,000 $3,815 0.037
-0.006
EUENF EURASIA ENERGY LIMITED 80,000 $1,600 0.02
0.013
ZIMCF ZIM CORP 76,884 $307 0.0040
0.001
TRYLF TERYL RESOURCES CORP 60,000 $5,280 0.08
-0.0035
VIOSF VIOSOLAR INC 58,413 $29,012 0.57
0.02
ICTSF ICTS INTERNATIONAL NV 58,000 $118,520 2.0
-0.15
BPWRF BALATON POWER INC 55,240 $3,866 0.07
0.01
BIOHF BIOTECH HOLDINGS LTD 51,400 $384 0.01
0
SOIGF STRATA OIL AND GAS INC 50,060 $33,912 0.6695
-0.0105
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SIXFQ SIX FLAGS INC 331,554 $43,690 0.133
0.002
FLTWQ FLEETWOOD ENTERPRISES INC 187,225 $822 0.0043
0.0003
MMPIQ MERUELO MADDUX PROPERTIES 72,900 $20,243 0.28
0
EGLSQ ELECTROGLAS INC 10,100 $67 0.0067
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 1,868,394 $6,495 0.0037
-0.0008
STDEE STANDARD ENERGY CORPORATIO 336,000 $1,770 0.0070
0
BYBUE BUFFALO GOLD LTD 183,121 $1,775 0.01
0.002
RGBLE RG GLOBAL LIFESTYLES INC 114,380 $7,671 0.081
-0.002
STCAE STATMON TECHNOLOGIES CORP 26,500 $5,542 0.2
-0.05
DANKE DANKA BUSINESS SYSTEMS PLC 16,150 $1,776 0.11
0
BLGAE BLASTGARD INTERNATIONAL IN 15,000 $360 0.02
-0.01
ATTDE ATTITUDE DRINKS INC 11,700 $117 0.01
-0.005
TRDYE TRUDY CORP 10,000 $6 6.0E-4
0
GOCHE GEEKS ON CALL HOLDINGS INC 5,000 $200 0.04
0
VPROE VIROPRO INC 2,000 $7 0.0035
-0.0045
IVIIE IVI COMMUNICATIONS INC 1,523 $40 0.05
-0.02
CCBEE CLEARLY CANADIAN BEVERAGE 500 $95 0.19
0
IISLE IIS INTELLIGENT INFOMATION 400 $2 0.0050
0
MTCIE METROCONNECT INC 100 $4 0.0459
0.0109
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1,292,485,086 $6,012,449 0.0053
0.0028
EVFL EVOLUTION FUELS INC 832,238,523 $85,928 2.0E-4
0.0001
SYMW SYMPOWERCO CORPORATION 705,526,088 $599,659 9.0E-4
0.0003
MGLG MAGELLAN ENERGY LTD NEW 219,661,306 $135,190 7.0E-4
0.0001
EWRC EWORLD COMPANIES INC NEW 195,829,501 $187,158 9.0E-4
-0.0004
RSGR RESOURCE GROUP INTERNATION 191,836,116 $50,582 3.0E-4
0
SYNJ SYNDICATION INC NEW 183,743,274 $370,448 0.0023
0.0007
OWVI ONE WORLD VENTURES INC 182,305,578 $226,996 0.0012
-0.0002
NXHD NEXIA HOLDINGS INC NEW 174,956,705 $17,722 1.0E-4
0
BBDA BEBIDA BEVERAGE COMPANY 165,885,162 $34,450 2.0E-4
-0.0001
MODC MODERN TECHNOLOGY CORP 161,502,939 $27,701 2.0E-4
0.0001
UVSE UNIVERSAL ENERGY CORP 161,109,100 $32,272 2.0E-4
0
GBOE GEOBIO ENERGY INC 157,475,667 $519,390 0.0029
0.0007
SARO SARS CORPORATION 124,871,160 $143,350 0.0012
-0.0003
ZCNW ZCOM NETWORKS INC NEW 114,806,443 $27,140 3.0E-4
0
ECCI ECOLOCLEAN INDUSTRIES INC 103,869,916 $10,436 1.0E-4
0
OPGX OPTIGENEX INC 101,655,268 $44,374 3.0E-4
-0.0001
ARSC AMERICAN SECURITY RESOURCE 82,517,420 $27,090 4.0E-4
0
MSTF MONARCH STAFFING INC 79,015,900 $9,201 2.0E-4
0
NCTI NCT GROUP INC 78,346,585 $8,474 1.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 247,015,539 $18,342,468 0.063
-0.0183
EXPH EXPO HOLDING INC 140,180,651 $2,343,404 0.0173
-0.0022
BEHL BIOCENTRIC ENERGY HOLDINGS 21,381,165 $746,342 0.0365
0.007
BEDA BEDERRA CORP NEW 19,890,479 $153,332 0.012
0.0069
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448
0.0425
NVSR NAVSTAR TECHNOLOGIES INC N 19,066,325 $255,377 0.0148
0.0063
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095
0.012
SRSR SARISSA RESOURCES INC 8,803,608 $1,229,092 0.1299
-0.0291
WNBD WINNING BRANDS CORP 5,359,087 $83,552 0.0158
-0.0003
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055
0
EFLN EFUEL EFN CORP NEW 4,843,258 $62,210 0.014
0.0005
GSPI GREEN STAR PRODUCTS INC 4,109,694 $54,813 0.015
0.0029
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4
0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039
0.003
DUTV DIGITAL UTILITIES VENTURES 3,060,427 $403,500 0.12
-0.01
AKYI ACCESSKEY IP INC 2,978,742 $39,118 0.014
0
IDARQ IDEARC INC 2,844,788 $107,731 0.039
0.0137
VRAL VIRAL GENETICS INC 2,774,459 $200,872 0.07
-0.004
EVRM EVERMEDIA GROUP INC 2,766,754 $73,880 0.024
0.0001
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495
-0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 1,948,504 $8,062,259 4.16
0.08
CMVT COMVERSE TECHNOLOGY INC 1,362,347 $10,803,922 7.83
-0.17
OGZPY O A O GAZPROM 588,807 $11,748,899 20.02
-1.37
NSRGY NESTLE SA 568,589 $23,004,108 40.64
0.29
GGWPQ GENERAL GROWTH PROPERTIES 536,196 $946,629 1.77
-0.01
GLPW GLOBAL POWER EQUIPMENT GRO 533,789 $658,386 1.1
0
HLDCY HENDERSON LAND DEVELOPMENT 425,172 $2,678,468 6.29
0.09
NTDOY NINTENDO CO LTD 392,321 $13,636,384 34.8
0.05
RHHBY ROCHE HOLDINGS LTD AG 364,308 $14,130,670 38.95
0
NHYDY NORSK HYDRO ASA 337,405 $1,909,245 5.63
0
BAESY BAE SYSTEMS PLC 293,728 $6,193,000 21.34
0.19
PGPDQ PILGRIM'S PRIDE CORP 287,631 $1,166,256 4.19
0.06
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99
-0.0777
TTNP TITAN PHARMACEUTICALS INC 236,832 $375,540 1.6
-0.03
BYDDF BYD COMPANY LTD CHINA 209,981 $1,191,122 5.69
-0.01
GDFZY GDF SUEZ 188,013 $7,202,823 38.1
0.5
IFNNY INFINEON TECHNOLOGIES AG 185,296 $682,336 3.79
0
BNPQY BNP PARIBAS 180,473 $6,438,493 34.64
-1.81
CHEUY CHEUNG KONG HOLDINGS LTD 172,826 $2,255,746 13.1
0.03
EVOGF EVOLVING GOLD CORP 172,197 $203,234 1.345
0.1335
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 4313 1,292,485,086 0.0053
0.0028
SYMW SYMPOWERCO CORPORATION 701 705,526,088 9.0E-4
0.0003
GBOE GEOBIO ENERGY INC 688 157,475,667 0.0029
0.0007
LLBO LIFELINE BIOTECH INC 572 61,263,527 0.0083
-0.0047
IGNT INGEN TECHNOLOGIES INC NEW 438 76,509,289 0.0059
0.0004
AMNE AMERICAN GREEN GROUP INC N 418 75,272,097 0.0044
0
OWVI ONE WORLD VENTURES INC 371 182,305,578 0.0012
-0.0002
EWRC EWORLD COMPANIES INC NEW 328 195,829,501 9.0E-4
-0.0004
SYNJ SYNDICATION INC NEW 314 183,743,274 0.0023
0.0007
BZCN BIZAUCTIONS INC 268 65,376,194 0.0019
-0.0003
EVFL EVOLUTION FUELS INC 245 832,238,523 2.0E-4
0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 219 56,972,548 0.0027
-0.0002
ANWM ANYWHERE MD INC 201 20,496,953 0.0085
0.002
GRDO GUARD DOG INC 193 46,066,437 0.0030
-0.0014
MFLI MUSCLE FLEX INC 187 23,545,294 0.0050
-0.0025
SARO SARS CORPORATION 184 124,871,160 0.0012
-0.0003
MGLG MAGELLAN ENERGY LTD NEW 159 219,661,306 7.0E-4
0.0001
MVBY MY VINTAGE BABY INC 158 39,189,911 0.0023
0
XYNH XYNERGY HOLDINGS INC 137 26,146,707 0.0040
-0.0001
RSGR RESOURCE GROUP INTERNATION 133 191,836,116 3.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
BIEL BIOELECTRONICS CORP 6842 247,015,539 0.063
-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY 4229 19,544,036 0.448
0.0425
EXPH EXPO HOLDING INC 1511 140,180,651 0.0173
-0.0022
WAMUQ WASHINGTON MUTUAL INC 797 12,183,740 0.095
0.012
BEHL BIOCENTRIC ENERGY HOLDINGS 629 21,381,165 0.0365
0.007
SRSR SARISSA RESOURCES INC 594 8,803,608 0.1299
-0.0291
NVSR NAVSTAR TECHNOLOGIES INC N 455 19,066,325 0.0148
0.0063
VNTA VENTANA BIOTECH INC 436 1,457,963 0.76
0.06
CEMJQ CHEMTURA CORPORATION 356 3,937,064 0.4
0.015
DPHIQ DELPHI CORP 307 5,144,935 0.055
0
NRTLQ NORTEL NETWORKS CORP 297 2,596,995 0.0495
-0.0015
DUTV DIGITAL UTILITIES VENTURES 276 3,060,427 0.12
-0.01
LEARQ LEAR CORP 251 1,428,972 0.22
0.015
WNCG WYNCREST GROUP INC NEW 229 1,596,153 0.09
-0.06
BEDA BEDERRA CORP NEW 226 19,890,479 0.012
0.0069
ACTC ADVANCED CELL TECHNOLOGY I 226 2,462,289 0.17
0.003
BOMSF BIOMS MEDICAL CORPORATION 218 2,178,936 0.3653
-2.1122
VSTN VISTEON CORP 193 1,857,870 0.123
0.005
LEHMQ LEHMAN BROS. HOLDINGS 181 3,397,755 0.039
0.003
VRAL VIRAL GENETICS INC 169 2,774,459 0.07
-0.004
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 662 568,589 40.64
0.29
NTDOY NINTENDO CO LTD 448 392,321 34.8
0.05
OGZPY O A O GAZPROM 392 588,807 20.02
-1.37
SMFJY SUMITOMO MITSUI FINANCIAL 330 1,948,504 4.16
0.08
GGWPQ GENERAL GROWTH PROPERTIES 299 536,196 1.77
-0.01
RHHBY ROCHE HOLDINGS LTD AG 249 364,308 38.95
0
EONGY E ON AG 214 157,143 36.6
-0.18
PGPDQ PILGRIM'S PRIDE CORP 211 287,631 4.19
0.06
CMVT COMVERSE TECHNOLOGY INC 210 1,362,347 7.83
-0.17
NABZY NATIONAL AUSTRALIA BANK LT 197 50,070 18.75
0.4
TTNP TITAN PHARMACEUTICALS INC 182 236,832 1.6
-0.03
IMPM IMPAC MORTGAGE HOLDINGS IN 172 105,995 2.31
0.86
ZNNMF ZENN MOTOR COMPANY INC 167 162,700 4.54
0.1219
BNPQY BNP PARIBAS 164 180,473 34.64
-1.81
KCRPY KAO CORPORATION 164 4,592 218.25
1.24
BYDDF BYD COMPANY LTD CHINA 152 209,981 5.69
-0.01
GAEC GULF ALTERNATIVE ENERGY CO 151 160,181 1.6
0.2
MITEY MITSUBISHI ESTATE COMPANY 151 4,135 161.75
4.25
AHONY KONINKLIJKE AHOLD NV NEW 144 79,452 11.39
-0.5
KPELY KEPPEL CORP LTD 143 77,592 11.3
0.43
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $6,012,449 1,292,485,086 0.0053
0.0028
SYMW SYMPOWERCO CORPORATION $599,659 705,526,088 9.0E-4
0.0003
LLBO LIFELINE BIOTECH INC $582,105 61,263,527 0.0083
-0.0047
GBOE GEOBIO ENERGY INC $519,390 157,475,667 0.0029
0.0007
IGNT INGEN TECHNOLOGIES INC NEW $448,617 76,509,289 0.0059
0.0004
SYNJ SYNDICATION INC NEW $370,448 183,743,274 0.0023
0.0007
AMNE AMERICAN GREEN GROUP INC N $347,721 75,272,097 0.0044
0
OWVI ONE WORLD VENTURES INC $226,996 182,305,578 0.0012
-0.0002
ANWM ANYWHERE MD INC $190,672 20,496,953 0.0085
0.002
EWRC EWORLD COMPANIES INC NEW $187,158 195,829,501 9.0E-4
-0.0004
GRDO GUARD DOG INC $153,502 46,066,437 0.0030
-0.0014
SARO SARS CORPORATION $143,350 124,871,160 0.0012
-0.0003
IFSL IDEAL FINANCIAL SOLUTIONS $135,351 56,972,548 0.0027
-0.0002
MGLG MAGELLAN ENERGY LTD NEW $135,190 219,661,306 7.0E-4
0.0001
BZCN BIZAUCTIONS INC $128,254 65,376,194 0.0019
-0.0003
MFLI MUSCLE FLEX INC $123,260 23,545,294 0.0050
-0.0025
XYNH XYNERGY HOLDINGS INC $98,016 26,146,707 0.0040
-0.0001
MVBY MY VINTAGE BABY INC $94,233 39,189,911 0.0023
0
EVFL EVOLUTION FUELS INC $85,928 832,238,523 2.0E-4
0.0001
BWNR BROWNSTONE RESOURCES INC $74,212 67,487,245 0.0011
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $18,342,468 247,015,539 0.063
-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY $7,769,292 19,544,036 0.448
0.0425
EXPH EXPO HOLDING INC $2,343,404 140,180,651 0.0173
-0.0022
CEMJQ CHEMTURA CORPORATION $1,552,872 3,937,064 0.4
0.015
SRSR SARISSA RESOURCES INC $1,229,092 8,803,608 0.1299
-0.0291
WAMUQ WASHINGTON MUTUAL INC $1,108,134 12,183,740 0.095
0.012
VNTA VENTANA BIOTECH INC $1,064,499 1,457,963 0.76
0.06
BEHL BIOCENTRIC ENERGY HOLDINGS $746,342 21,381,165 0.0365
0.007
BOMSF BIOMS MEDICAL CORPORATION $645,561 2,178,936 0.3653
-2.1122
SNPMF CHINA PETROLEUM AND CHEMIC $448,950 500,000 0.88
0
ACTC ADVANCED CELL TECHNOLOGY I $406,159 2,462,289 0.17
0.003
DUTV DIGITAL UTILITIES VENTURES $403,500 3,060,427 0.12
-0.01
SSCCQ SMURFIT STONE CONTAINER CO $330,720 1,921,768 0.17
0
LEARQ LEAR CORP $301,749 1,428,972 0.22
0.015
DPHIQ DELPHI CORP $274,892 5,144,935 0.055
0
MJNA MEDICAL MARIJUANA INC $255,746 783,295 0.34
0.02
NVSR NAVSTAR TECHNOLOGIES INC N $255,377 19,066,325 0.0148
0.0063
BJCHF BEIJING CAPITAL INTERNATIO $240,746 331,780 0.73
0.04
VSTN VISTEON CORP $215,343 1,857,870 0.123
0.005
VRAL VIRAL GENETICS INC $200,872 2,774,459 0.07
-0.004
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $23,004,108 568,589 40.64
0.29
RHHBY ROCHE HOLDINGS LTD AG $14,130,670 364,308 38.95
0
NTDOY NINTENDO CO LTD $13,636,384 392,321 34.8
0.05
FCXGL FREEPORT MCMORAN COPPER AN $13,253,958 10,383 1282.0
-5.3
OGZPY O A O GAZPROM $11,748,899 588,807 20.02
-1.37
CMVT COMVERSE TECHNOLOGY INC $10,803,922 1,362,347 7.83
-0.17
TUWLY TULLOW OIL PLC $10,388,097 62,558 163.0
-4.75
SBRBF SBERBK ROSSI $8,227,127 40,452 192.555
0
SMFJY SUMITOMO MITSUI FINANCIAL $8,062,259 1,948,504 4.16
0.08
GDFZY GDF SUEZ $7,202,823 188,013 38.1
0.5
BNPQY BNP PARIBAS $6,438,493 180,473 34.64
-1.81
BAESY BAE SYSTEMS PLC $6,193,000 293,728 21.34
0.19
LUKOY LUKOIL CO $6,067,230 126,659 48.3
-1.8
EONGY E ON AG $5,775,061 157,143 36.6
-0.18
BASFY BASF SE $4,425,640 92,513 48.38
0
BKJAY BANK YOKOHAMA LTD JAPAN $3,865,334 72,079 53.65
0.38
MSBHY MITSUBISHI CORP $2,951,082 77,291 38.184
-0.116
HLDCY HENDERSON LAND DEVELOPMENT $2,678,468 425,172 6.29
0.09
WMMVY WAL MART DE MEXICO SAB DE $2,439,988 74,045 33.25
0
DGRDP DIGITAL REALTY TRUST INC $2,413,000 100,000 24.13
-0.001
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation
300
0.0003 1,388,889 4.0E-4
HTDS Hard To Treat Diseases Inc
112
0.0028 1,292,485,086 0.0053
FLIP FTS Group Inc
100
0.0004 2,435,200 8.0E-4
EVFL Evolution Fuels Inc
100
0.0001 832,238,523 2.0E-4
MODC Modern Technology Corp
100
0.0001 161,502,939 2.0E-4
DIAAF Diamant Art Corp
100
0.0001 2,799,999 2.0E-4
APDR Apollo Drilling Inc
100
0.0001 1,740,000 2.0E-4
CTYX Connectyx Technologies Holdings Group Inc
56.36
0.0031 4,690,740 0.0086
DLAD DealerAdvance Inc New
50
0.001 2,536,400 0.0030
SYMW Sympowerco Corporation
50
0.0003 705,526,088 9.0E-4
NHYF Natural Harmony Foods Inc
50
0.0002 3,682,500 6.0E-4
RVGD Revenge Designs Inc
50
0.0001 6,060,000 3.0E-4
TRSI Trophy Resources Inc
50
0.0001 1,901,960 3.0E-4
AANI Amedia Networks Inc
50
0.0001 1,606,000 3.0E-4
GWTR Global Water Technologies Inc
44.44
0.0004 1,725,000 0.0013
NXGH NXGEN Holdings Inc
43.75
0.0021 1,475,900 0.0069
SYNJ Syndication Inc New
43.75
0.0007 183,743,274 0.0023
IACH Information Architects Corporation
40
0.002 1,472,500 0.0070
TXMC Tirex Corporation
33.33
0.0007 11,448,370 0.0028
HRNF Heathrow Natural Food and Beverage Inc
33.33
0.0001 4,816,700 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EHTE Ethanex Energy Inc
366.67
0.055 91,735 0.07
LTDU Latitude Industries Inc New
300
0.015 10,000 0.02
CRAN Crown Andersen Inc
240
0.024 184,557 0.034
LMTCF Linear Metals Corp
198.73
0.0785 30,000 0.118
AVEW Actionview International Inc New
191.67
0.092 649,377 0.14
RBNDF Rapid Brands Inc
181.94
0.0524 66,666 0.0812
ANRUF Golden Technical Systems Inc
157.58
0.052 25,000 0.085
BEDA Bederra Corp New
135.29
0.0069 19,890,479 0.012
BCAS Broadcaster Inc
133.33
0.04 10,700 0.07
EMEDQ MedCom USA Inc
115.38
0.015 46,800 0.028
EDEYF Eden Energy Ltd
114.29
0.04 12,000 0.075
OTHM Oriens Travel and Hotel Management Corp
100
0.02 112,400 0.04
UWKI UWink Inc
100
0.015 39,700 0.03
TRENQ Torrent Energy Corp
100
0.005 50,300 0.01
SLTA Soltera Mining Corp
87.5
0.028 10,000 0.06
GSRCF Golden State Resources Ltd
85.71
0.03 750,000 0.065
EFOT Efotoxpress Inc
80
0.08 147,867 0.18
DIMEQ Washington Mutual Inc
80
0.008 408,817 0.018
TLXPF Thundelarra Exploration
77.78
0.07 10,355 0.16
NVSR NavStar Technologies Inc New
74.12
0.0063 19,066,325 0.0148
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IMPM Impac Mortgage Holdings Inc
59.31
0.86 105,995 2.31
NDVLF New World Dev Ltd
42.01
0.71 11,760 2.4
MASWF Masonite Worldwide Holdings
40
8 16,423 28.0
NHYKF Norsk Hydro A S Ord New
28.41
1.25 26,800 5.65
TPNTF Third Point Offshore Investors Ltd
19.28
0.97 31,000 6.0
NOSOF Noront Resources Ltd
16.62
0.2381 26,100 1.6704
GAEC Gulf Alternative Energy Corporation
14.29
0.2 160,181 1.6
CVGFY Corporacion Geo SA de CV
13.29
1.03 14,400 8.78
EVOGF Evolving Gold Corp
11.02
0.1335 172,197 1.345
MEYPF Maple Energy PLC
10.13
0.4139 10,000 4.5
PEXNY PTT Exploration and Prod
9.33
0.7 12,300 8.2
HOWWY Hopewell Holdings Ltd
8.2
0.25 20,509 3.3
CMSQF Computershare Ltd
6.94
0.5 16,000 7.7
SGTPY Ao Surgutneftegas
6.77
0.21 53,200 3.31
WAMPQ Washington Mutual Inc
5.88
1 11,282 18.0
CKKHF CNPC Ltd
5.56
0.055 10,335 1.045
EFTB EFT Biotech Holdings Inc
5.54
0.26 17,780 4.95
WSDT WisdomTree Investments Inc
5.38
0.07 72,191 1.37
TOSBF Toshiba Corp
5.37
0.22 11,300 4.32
GMBXF Grupo Mexico Sa De Cv Mexico
5.34
0.0674 30,036 1.33
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CTYX Connectyx Technologies Holdings Group Inc
0.0031
56.36 4,690,740 0.0086
HTDS Hard To Treat Diseases Inc
0.0028
112 1,292,485,086 0.0053
NXGH NXGEN Holdings Inc
0.0021
43.75 1,475,900 0.0069
ANWM Anywhere MD Inc
0.002
30.77 20,496,953 0.0085
IACH Information Architects Corporation
0.002
40 1,472,500 0.0070
DLAD DealerAdvance Inc New
0.001
50 2,536,400 0.0030
CPRK Copper King Mining Corporation
0.0008
11.11 4,675,561 0.0080
THMRQ Thornburg Mortgage Inc New
0.0008
13.11 1,116,969 0.0069
GBOE GeoBio Energy Inc
0.0007
31.82 157,475,667 0.0029
SYNJ Syndication Inc New
0.0007
43.75 183,743,274 0.0023
TXMC Tirex Corporation
0.0007
33.33 11,448,370 0.0028
SUNR Sun Sports and Entertainment Inc
0.0006
30 3,919,000 0.0026
SOLM Solomon Technologies Inc
0.0006
31.58 1,146,500 0.0025
IGNT Ingen Technologies Inc New
0.0004
7.27 76,509,289 0.0059
GDSM Gold Coast Mining Corp
0.0004
7.14 8,247,518 0.0060
EREI Eagle Rock Enterprises Inc
0.0004
5.06 2,937,219 0.0083
FLIP FTS Group Inc
0.0004
100 2,435,200 8.0E-4
GWTR Global Water Technologies Inc
0.0004
44.44 1,725,000 0.0013
SYMW Sympowerco Corporation
0.0003
50 705,526,088 9.0E-4
INAR InternetArray Inc New
0.0003
25 17,219,971 0.0015
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGIX Dyna Group International Inc
0.16
48.48 15,000 0.49
NABA National Bancshares Inc
0.15
33.33 10,000 0.6
YELGF Yell Group Plc
0.11
34.38 12,727 0.43
AVEW Actionview International Inc New
0.092
191.67 649,377 0.14
VPGLF Value Partners Group Limited
0.09
20.93 14,000 0.52
PARS Pharmos Corp
0.08
20 132,640 0.48
EFOT Efotoxpress Inc
0.08
80 147,867 0.18
LMTCF Linear Metals Corp
0.0785
198.73 30,000 0.118
DNAB DNA Beverage Corporation
0.07
17.5 15,650 0.47
CMIB Commerce Online Inc
0.07
17.5 15,000 0.47
ARXG Aurora Gold Corporation
0.07
63.64 11,767 0.18
TLXPF Thundelarra Exploration
0.07
77.78 10,355 0.16
CCJMF Coalcorp Mining Inc
0.0658
47.68 10,000 0.2038
LYDIF Lydian International Ltd
0.0635
18.87 20,000 0.4
VNTA Ventana Biotech Inc
0.06
8.57 1,457,963 0.76
CCOHF China St Constr Intl Holdings Ltd
0.06
12 23,700 0.56
NANM Nano Mask Inc
0.055
44 80,329 0.18
YSHLF Yangzijiang Shipbuilding Holdings Ltd
0.055
9.73 13,881 0.62
EHTE Ethanex Energy Inc
0.055
366.67 91,735 0.07
RBNDF Rapid Brands Inc
0.0524
181.94 66,666 0.0812
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MASWF Masonite Worldwide Holdings
8
40 16,423 28.0
DBSDY DBS Group Holdings Ltd
1.8
5 43,478 37.8
BGEPF Bunge Ltd
1.375
1.53 18,210 91.375
NHYKF Norsk Hydro A S Ord New
1.25
28.41 26,800 5.65
CVGFY Corporacion Geo SA de CV
1.03
13.29 14,400 8.78
WAMPQ Washington Mutual Inc
1
5.88 11,282 18.0
TPNTF Third Point Offshore Investors Ltd
0.97
19.28 31,000 6.0
IMPM Impac Mortgage Holdings Inc
0.86
59.31 105,995 2.31
NDVLF New World Dev Ltd
0.71
42.01 11,760 2.4
PEXNY PTT Exploration and Prod
0.7
9.33 12,300 8.2
GDFZY GDF SUEZ
0.5
1.33 188,013 38.1
UOVEY United Overseas Bk
0.5
2.14 19,308 23.9
CMSQF Computershare Ltd
0.5
6.94 16,000 7.7
HLPPY Hang Lung Properties Ltd
0.49
2.8 39,576 17.96
KPELY Keppel Corp Ltd
0.43
3.96 77,592 11.3
USNZY Usinas Siderurgicas De Minas Gerais SA
0.42
1.88 48,720 22.77
SSEZY Scottish and Southern Energy Plc
0.42
2.25 10,441 19.05
MEYPF Maple Energy PLC
0.4139
10.13 10,000 4.5
NABZY National Australia Bank Ltd
0.4
2.18 50,070 18.75
PLEUK PPL Electric Utilities Corp
0.4
1.82 37,410 22.4
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc
-50.77
-0.0066
7,449,000 0.0064
MIRA Miracle Applications Corp
-50
-0.001
1,179,990 0.0010
TNRI Titan Resources International Corporation
-50
-0.0001
3,900,000 1.0E-4
MGRN Monogram Energy Inc
-50
-0.0001
1,777,000 1.0E-4
RCCH RCC Holdings Corporation
-50
-0.0001
15,399,999 1.0E-4
CTKH Cetek Technologies Inc
-50
-0.0001
17,045,000 1.0E-4
ENCS Encore Energy Systems Inc
-50
-0.0001
18,605,000 1.0E-4
HFBG Hall of Fame Beverages Inc New
-50
-0.0001
25,590,697 1.0E-4
UNQT Union Equity Inc
-50
-0.0001
72,950,000 1.0E-4
LLBO Lifeline Biotech Inc
-36.15
-0.0047
61,263,527 0.0083
PCFG Pacific Gold Corp
-34.62
-0.0009
8,810,161 0.0017
MFLI Muscle Flex Inc
-33.33
-0.0025
23,545,294 0.0050
MMTE Mammoth Energy Group Inc
-33.33
-0.0001
2,250,000 2.0E-4
EPCG Epicus Communications Group Inc
-33.33
-0.0001
4,435,000 2.0E-4
GLCC Good Life China Corp
-33.33
-0.0001
45,640,000 2.0E-4
BBDA Bebida Beverage Company
-33.33
-0.0001
165,885,162 2.0E-4
GRDO Guard Dog Inc
-31.82
-0.0014
46,066,437 0.0030
EWRC eWorld Companies Inc New
-30.77
-0.0004
195,829,501 9.0E-4
ORRV Oceanic Research and Recovery Inc
-30
-0.0003
1,251,800 7.0E-4
IBXG iBX Group Inc
-26.09
-0.0006
9,803,557 0.0017
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BOMSF Bioms Medical Corporation
-85.26
-2.1122
2,178,936 0.3653
BLGFF Bear Lake Gold Ltd
-65.2
-0.4225
10,000 0.2255
SSEV Systems Evolution Inc New
-64.4
-0.0541
159,884 0.0299
FRNV Frontera Investment Inc
-62.5
-0.05
19,700 0.03
PERT Permanent Technologies Inc
-60
-0.015
52,647 0.01
AMOA American Mortgage Acceptance Company
-48.28
-0.028
35,550 0.03
VRMLQ Vermillion Inc
-47.37
-0.0135
426,500 0.015
PRPG Prospero Group
-43.75
-0.35
27,850 0.45
MMRK Mile Marker International Inc New
-42.86
-0.03
20,000 0.04
WNCG Wyncrest Group Inc New
-40
-0.06
1,596,153 0.09
ABKB American Basketball Association Inc
-40
-0.01
99,250 0.015
QURS Quri Resources Inc New
-38.6
-0.22
24,074 0.35
TSCC Technology Solutions Company
-38.46
-0.1
108,133 0.16
APRO Allegiant Professional Business Services Inc
-38.46
-0.015
80,000 0.024
IBRC iBrands Corp
-36.62
-0.026
324,232 0.045
SFHDQ Santa Fe Holding Company Inc
-33.33
-0.03
13,500 0.06
AEMC Archer Entertainment Media Communications Inc
-33.33
-0.02
135,700 0.04
INOW InfoNow Corporation
-33.33
-0.01
25,388 0.02
BGII BGI Inc
-33.33
-0.005
14,300 0.01
AENG Advanced Engine Technologies I
-31.03
-0.027
54,900 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LNCM Lenco Mobile Inc
-14
-0.49
106,100 3.01
CRMMF CRH Medical Corp
-12.74
-0.217
12,500 1.486
BXIXF Bio Extraction Inc
-12.71
-0.1688
28,500 1.159
ULCM Ulticom Inc
-9.52
-0.2
35,520 1.9
HZNSF Horizons Betapro
-8.99
-0.9198
10,000 9.3171
COHM Coachmen Industries Inc
-8.7
-0.1
13,328 1.05
UNDWF Underworld Resources Inc
-8.58
-0.1388
11,100 1.4782
PLREP Price Legacy Corporation
-7.14
-0.6
10,908 7.8
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus
-7.08
-0.317
20,200 4.16
BNKHF Boc Hong Kong Holdings Ltd
-6.98
-0.15
58,535 2.0
AVARF Avalon Ventures Ltd
-6.89
-0.1395
97,380 1.8855
OSKFF Osisko Mining Corp
-6.7
-0.435
56,400 6.06
FRMSF First Majestic Silver Corp
-6.52
-0.1488
33,800 2.132
COLUF Colossus Minerals Inc
-6.49
-0.173
13,400 2.4907
OGZPY O A O Gazprom
-6.4
-1.37
588,807 20.02
CDDRF Corridor Resources
-6.2
-0.1883
12,200 2.8508
CLMZF Consolidated Thompson Iron Mines Limited
-6.05
-0.2375
15,800 3.6905
CSRXF CSR Plc
-5.88
-0.35
21,381 5.6
DRGDF Detour Gold Corp
-5.87
-0.5183
12,718 8.3137
LMRXF Laramide Res Ltd
-5.74
-0.0775
38,200 1.2725
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc
-0.0066
-50.77 7,449,000 0.0064
LLBO Lifeline Biotech Inc
-0.0047
-36.15 61,263,527 0.0083
MFLI Muscle Flex Inc
-0.0025
-33.33 23,545,294 0.0050
IDGI Inca Designs Inc New
-0.0015
-17.65 3,473,695 0.0070
GRDO Guard Dog Inc
-0.0014
-31.82 46,066,437 0.0030
MIRA Miracle Applications Corp
-0.001
-50 1,179,990 0.0010
GRGR Green Energy Resources Inc
-0.001
-10 1,160,100 0.0090
PCFG Pacific Gold Corp
-0.0009
-34.62 8,810,161 0.0017
BIPH Biophan Technologies Inc
-0.0008
-8.89 1,770,772 0.0082
IBXG iBX Group Inc
-0.0006
-26.09 9,803,557 0.0017
AVVH Avvaa World Health Care Products Inc
-0.0005
-16.67 3,361,501 0.0025
TDGI Target Development Group Inc
-0.0005
-9.09 1,644,590 0.0050
EWRC eWorld Companies Inc New
-0.0004
-30.77 195,829,501 9.0E-4
LGTT LIGATT Security International Inc
-0.0004
-18.18 10,413,237 0.0018
ORRV Oceanic Research and Recovery Inc
-0.0003
-30 1,251,800 7.0E-4
CKEI Clickable Enterprises Inc
-0.0003
-21.43 11,386,166 0.0011
SARO SARS Corporation
-0.0003
-20 124,871,160 0.0012
KKUR Chromocure Inc
-0.0003
-18.75 2,129,600 0.0013
BZCN BizAuctions Inc
-0.0003
-13.64 65,376,194 0.0019
PFMS Paper Free Medical Solutions Inc
-0.0002
-25 13,428,300 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BOMSF Bioms Medical Corporation
-2.1122
-85.26 2,178,936 0.3653
BLGFF Bear Lake Gold Ltd
-0.4225
-65.2 10,000 0.2255
PRPG Prospero Group
-0.35
-43.75 27,850 0.45
QURS Quri Resources Inc New
-0.22
-38.6 24,074 0.35
IWSY ImageWare Systems Incorporated
-0.18
-18.95 10,300 0.77
BENLF Berens Energy Ltd
-0.1013
-19.43 13,000 0.42
TSCC Technology Solutions Company
-0.1
-38.46 108,133 0.16
MEVT MSE Enviro Tech Corp
-0.1
-25.64 15,180 0.29
AWSL Atlantic Wind and Solar Inc
-0.09
-9.89 33,431 0.82
GSAE Green Star Alternative Energy Inc
-0.08
-12.7 42,802 0.55
CWAFF China Water Affairs Group Ltd
-0.075
-30.61 25,000 0.17
TKMRF Tekmira Pharmaceuticals Corp
-0.0706
-7.67 102,900 0.85
KATFF Katanga Mining Limited
-0.0683
-11.1 66,500 0.547
ANIMF Animas Res Ltd
-0.0653
-7.97 63,382 0.7542
ROCAF Roca Mines Inc
-0.0644
-10.48 34,200 0.55
ARREF Amerigo Resources Ltd
-0.0639
-12.24 31,500 0.458
WNCG Wyncrest Group Inc New
-0.06
-40 1,596,153 0.09
NFRGF Northern Freegold Resources Ltd
-0.06
-11.76 22,500 0.45
AGIBY Anglo Irish Bankcorp Plc
-0.06
-6.67 119,977 0.84
MDCGF Medicago Inc
-0.0594
-11.56 25,700 0.4543
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc
-5.3
-0.41 10,383 1282.0
TUWLY Tullow Oil Plc
-4.75
-2.83 62,558 163.0
BNPQY BNP Paribas
-1.81
-4.97 180,473 34.64
LUKOY Lukoil Co
-1.8
-3.59 126,659 48.3
TKPPY Technip
-1.4
-2.29 13,086 59.65
OGZPY O A O Gazprom
-1.37
-6.4 588,807 20.02
YARIY Yara International ASA
-1.35
-4.31 12,220 29.95
SWCEY Swiss Reinsurance Company
-1.2
-3.25 16,460 35.7
CSGKF Credit Suisse Group
-1.17
-2.51 16,111 45.43
VWDRY Vestas Wind Systems AS
-1.07
-4.35 55,724 23.53
NDBKY Nedbank Group Ltd
-0.95
-3.39 27,095 27.05
HZNSF Horizons Betapro
-0.9198
-8.99 10,000 9.3171
ELUXY AB Electrolux
-0.9
-2.51 11,591 35.0
KIROY Kumba Iron Ore Limited
-0.85
-3.3 10,509 24.91
PBEGF Petrobank Energy and Resource LT
-0.7567
-2.39 41,851 30.8722
BAIRY British Airways PLC
-0.65
-2.95 34,763 21.35
SGAPY Singapore Telecommunications Limited
-0.65
-2.72 34,947 23.25
CSCTF Crescent Point Energy Corporation
-0.6357
-1.96 10,350 31.7543
PLREP Price Legacy Corporation
-0.6
-7.14 10,908 7.8
DRGDF Detour Gold Corp
-0.5183
-5.87 12,718 8.3137
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
TTRIF THERMO TECH TECHNOLOGIES I 2,915,078 $2,979 0.0011
0.0002
DIAAF DIAMANT ART CORP 2,799,999 $439 2.0E-4
0.0001
BOMSF BIOMS MEDICAL CORPORATION 2,178,936 $645,561 0.3653
-2.1122
SEAOF SEACO LTD 1,551,474 $48,283 0.04
0.0098
GSRCF GOLDEN STATE RESOURCES LTD 750,000 $48,500 0.065
0.03
SNPMF CHINA PETROLEUM AND CHEMIC 500,000 $448,950 0.88
0
NRIFF NUVO RESEARCH INC 462,682 $169,486 0.3705
0.0048
GELYF GEELY AUTOMOBILE HOLDINGS 461,732 $116,082 0.265
-0.005
LECBF LEPANTO CONS MNG CO 387,499 $1,162 0.0030
-0.001
BBLKF BRITANNIA BULK HOLDINGS IN 384,020 $23,511 0.06
0
BACHF BANK OF CHINA LTD 335,858 $169,592 0.505
0.015
BJCHF BEIJING CAPITAL INTERNATIO 331,780 $240,746 0.73
0.04
UNIFF UNILIFE MEDICAL SOLUTIONS 331,500 $101,210 0.3
0
KGOLF KENTOR GOLD LTD 321,000 $26,180 0.08
0
HWTHF HAWTHORNE GOLD CORP 311,824 $115,516 0.3836
-0.0099
CEAMF CENTRAL AFRICAN MINING AND 300,000 $74,520 0.2484
-0.0216
LDHUF LAND AND HOUSE 300,000 $48,120 0.0
0
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99
-0.0777
KWGBF KWG RESOURCES INC 250,000 $12,192 0.05
0.0057
ETRUF ETRUSCAN RESOURCES INC 248,800 $63,825 0.2637
-0.0002
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448
0.0425
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095
0.012
TMYEQ TRANSMERIDIAN EXPLORATION 7,449,000 $52,476 0.0064
-0.0066
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055
0
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4
0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039
0.003
IDARQ IDEARC INC 2,844,788 $107,731 0.039
0.0137
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495
-0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,580,220 $80,717 0.031
-0.002
SSCCQ SMURFIT STONE CONTAINER CO 1,921,768 $330,720 0.17
0
CHTRQ CHARTER COMMUNICATIONS INC 1,721,644 $36,721 0.0212
0.0002
HAYZQ HAYES LEMMERZ INTERNATIONA 1,498,382 $67,865 0.04
-0.0059
LEARQ LEAR CORP 1,428,972 $301,749 0.22
0.015
THMRQ THORNBURG MORTGAGE INC NEW 1,116,969 $7,033 0.0069
0.0008
ASYTQ ASYST TECHNOLOGIES INC 841,982 $11,837 0.014
-0.002
BPURQ BIOPURE CORPORATION 841,281 $24,093 0.026
-0.006
XKEMQ XECHEM INTERNATIONAL INC 782,169 $317 4.0E-4
0
VSUNQ VERASUN ENERGY CORPORATION 742,677 $8,226 0.0103
-0.0014
CCTYQ CIRCUIT CITY STORES INC 661,316 $5,928 0.0091
0.0005
FMNTQ FREMONT GENERAL CORP 565,230 $153,002 0.27
0.015
07/28/09 11:30 PM
07/29/09 8:12 AM
07/29/09 3:45 PM
SYMBOL COMPANY PERIOD WHEN EST/REVENUE EST/EPS
------ ------- ------ ---- ----------- -------
ACAD ACADIA Pharmaceuticals Inc Q2 AMC $4.80M -0.35
ADES ADA-ES Inc Q2 BMO $4.18M -0.12
AFAM Almost Family Inc Q2 BMO $68.74M 0.67
AFN Alesco Financial Inc Q2 DMH $65.53M 0.70
ALD Allied Capital Corporation Q2 BMO $85.73M 0.19
ALTU Altus Pharmaceuticals, Incorporated Q2 BMO $0.25M -0.42
AMPL Ampal-American Israel Corp Q2 AMC n/a n/a
AMYRZ AmREIT Q2 DMH n/a n/a
ANNB Annapolis Bancorp Inc Q2 BMO n/a n/a
AOI Alliance One International, Incorporated Q1 AMC n/a n/a
ARNA Arena Pharmaceuticals, Inc. Q2 AMC $3.20M -0.47
ASX Advanced Semiconductor Engineering ADS Q2 BMO n/a 0.04
ATN Atlas Energy Resources LLC Q2 BMO $193.40M 0.38
AURD Accuride Corporation Q2 BMO $147.00M -0.39
BLT Blount International, Inc. Q2 BMO $126.86M 0.11
BLUS BELLUS Health Inc. Q2 DMH n/a n/a
BXC BlueLinx Holdings, Incorporated Q2 BMO $505.31M -0.27
CCRT CompuCredit Corporation Q2 AMC n/a -1.28
CHTR Charter Communications CL A Q2 BMO n/a n/a
COBT C2 Global Technologies Inc. Q2 AMC n/a n/a
COWN Cowen Group, Incorporeted Q2 BMO $46.40M -0.46
CPHI China Pharma Holdings, Inc. Q2 AMC $14.00M 0.10
CRDC Cardica, Incorporated Q4 AMC $2.92M -0.23
CSPI CSP Inc. Q3 BMO n/a n/a
CTHR Charles & Colvard Limited Q2 BMO n/a n/a
CTX Centex Corporation Q1 AMC $555.95M -1.30
DECC D&E Communications, Inc. Q2 AMC $35.91M 0.21
DNR Denbury Resources Inc. Q2 BMO $244.65M 0.17
DVAX Dynavax Technologies Corporation Q2 AMC $17.45M 0.13
EAT Brinker International Inc Q4 BMO $848.24M 0.48
ECNG EnergyConnect Group, Inc. Q2 AMC n/a n/a
ENS EnerSys, Inc. Q1 AMC $355.10M 0.15
EROC Eagle Rock Energy Partners LP Q2 AMC $351.35M -0.03
ETCIA Electronic Tele-Communications Inc Q2 DMH n/a n/a
EXPD Expeditors International of Washington I Q2 AMC $1,008.92M 0.25
FBP First Bancorp Puerto Rico Q2 BMO $148.90M 0.03
FCH Felcor Lodging Trust Inc. Q2 AMC $254.18M 0.39
FOE Ferro Corporation Q2 AMC $425.46M -0.20
FTGX Fibernet Telecom Group Inc Q2 BMO n/a n/a
GB Greatbatch Incorporated Q2 AMC $142.38M 0.40
GBE Grubb & Ellis Co Q2 AMC $118.50M -0.40
GSS Golden Star Resources LTD. Q2 AMC n/a 0.01
GTXI GTX, Incorporated Q2 BMO $3.41M -0.36
GWSV Glacier Water Services, Inc. Q2 AMC n/a n/a
HCN Health Care REIT, Inc. Q2 AMC $139.04M 0.80
HME Home Properties, Inc. Q2 AMC $117.36M 0.80
HRP HRPT Properties Trust Q2 BMO $215.01M 0.26
HX Halifax Corporation Q1 BMO n/a n/a
IFLO I-Flow Corporation Q2 BMO $36.60M 0.03
IIVI II-VI Incorporated Q4 BMO $59.15M 0.15
IO ION Geophysical Corp Q2 AMC $137.07M -0.05
KCP Kenneth Cole Productions, Inc. Q2 AMC $93.68M -0.28
LBTYA Liberty Global, Inc. Q2 AMC $2,654.56M 0.01
LNBB LNB Bancorp Inc Q2 BMO n/a 0.02
LOAN Manhattan Bridge Capital, Inc Q2 DMH n/a n/a
LUNA Luna Innovations, Incorporated Q2 DMH $9.10M -0.18
MDF Metropolitan Health Networks Q2 BMO n/a n/a
MEDX Medarex Inc Q2 BMO $13.53M -0.34
MITK Mitek Systems Inc Q3 BMO n/a n/a
MMLP Martin Midstream Partners LP Q2 AMC $181.80M 0.34
MOCO MOCON Inc. Q2 BMO n/a n/a
MOLX Molex Inc Q4 AMC $555.26M -0.07
MPAC MOD-PAC Corporation Q2 BMO n/a n/a
MPG Maguire Properties, Incorporated Q2 AMC $130.90M 0.05
MRX Medicis Pharmaceutical Corporation Q2 AMC $118.65M 0.14
MTSI MTS Medication Technologies, Inc. Q1 BMO n/a n/a
MVIS Microvision, Inc. Q2 AMC $1.21M -0.10
NASB NASB Financial Inc Q3 DMH n/a n/a
NHC National Healthcare Corporation Q2 DMH $167.00M 0.59
NMRX Numerex Corp. Q2 BMO n/a n/a
NSTR Northstar Neuroscience, Incorporated Q2 DMH n/a n/a
NTG Natco Group Inc. Q2 BMO $171.00M 0.43
NWS News Corporation Q4 AMC n/a n/a
OCLS Oculus Innovative Sciences Inc Q1 AMC n/a n/a
OGXI OncoGenex Pharmaceuticals Inc Q2 DMH $0.00M -0.52
OKS ONEOK Partners LP Q2 AMC $1,767.23M 0.82
ONXX ONYX Pharmaceuticals Inc Q2 AMC $57.53M 0.16
PACR Pacer International Inc Q2 AMC $379.50M -0.21
PCAP Patriot Capital Funding Incorporated Q2 BMO $7.81M 0.20
PCMC Public Company Management Corporation Q3 AMC n/a n/a
PDX Pediatrix Medical Group, Inc. Q2 BMO n/a n/a
PPCO Penwest Pharmaceuticals Co Q2 BMO $5.74M -0.02
PRTS US Auto Parts Network Inc Q2 AMC $39.10M -0.01
PZZA Papa John's International Inc Q2 AMC $272.75M 0.34
RAME RAM Energy Resources Inc Q2 BMO n/a -0.01
RBCL RBC Life Sciences, Inc. Q2 AMC n/a n/a
RIGL Rigel Pharmaceuticals Inc Q2 BMO $1.85M -0.80
ROAC Rock of Ages Corporation Q2 BMO n/a n/a
ROIA Radio One Inc Q2 AMC n/a n/a
SAM Boston Beer Company, Inc., The Q2 AMC $119.82M 0.60
SCIA SCI Engineered Materials, Inc. Q2 AMC n/a n/a
SCR Simcere Pharmaceutical Group Q2 BMO $68.21M 0.12
SGA Saga Communications, Inc. Q2 DMH $31.74M 0.49
SGY Stone Energy Corporation Q2 AMC $128.83M 0.16
SHFK Schuff International, Incorporated Q2 DMH n/a n/a
SIRF SiRF Technology Holdings Inc Q2 AMC n/a n/a
SKYT SkyTerra Communication Inc Q2 DMH n/a n/a
SNCI Sonic Innovations, Incorporated Q2 DMH n/a n/a
SNHY Sun Hydraulics Incorporated Q2 AMC $20.96M -0.01
STEM StemCells, Incorporated Q2 BMO $0.02M -0.08
TAST Carrols Restaurant Group, Incorporated Q2 AMC $208.37M 0.19
TBIO Transgenomic Inc Q2 AMC n/a n/a
TEAM TechTeam Global, Incorporated Q2 AMC n/a n/a
TECH Techne Corporation Q4 BMO $65.10M 0.69
TG Tredegar Corporation Q2 AMC $159.70M 0.16
TIE Titanium Metals Corporation Q2 AMC $207.55M 0.09
TLCV TLC Vision Corporation Q2 BMO $62.27M -0.02
TRGT Targacept Inc Q2 BMO $3.68M -0.32
TROY Troy Group, Inc. Q2 AMC n/a n/a
TRY Triarc Companies, Inc. Q2 BMO n/a n/a
UFPT UFP Technologies Inc Q2 BMO $23.00M 0.10
UNT Unit Corporation Q2 BMO $164.96M 0.48
USU USEC, Inc. Q2 AMC $390.82M 0.00
UVV Universal Corporation Q1 AMC n/a n/a
VICL Vical, Incorporated Q2 BMO $2.84M -0.16
VNDA Vanda Pharmaceuticals Inc Q2 BMO $0.00M -0.27
VNO Vornado Realty Trust Q2 BMO $608.82M 1.09
VSAT ViaSat Inc Q1 AMC $153.44M 0.33
VUNC Vuance Ltd. Q2 AMC n/a n/a
WBMD WebMD Health Corporation Q2 AMC $98.42M 0.11
WYNN Wynn Resorts Ltd. Q2 BMO $735.94M 0.01
XELR XELR8 Holdings, Inc Q2 BMO n/a n/a
ZAP Zapata Corporation Q2 AMC n/a n/a
ZPCM Zap.com Corporation Q2 AMC n/a n/a
BMO = Before Market Open
DMH = During Market Hours
AMC = After Market Close
UNK = Release Time Unknown
Consensus estimate data provided by Multex.com, Inc.
Visit Knobias.com for more indepth earnings information.
Public Companies Associated with this story:
ACAD ADES AFAM AFN ALD
ALTU AMPL AMYRZ ANNB AOI
ARNA ASX ATN AURD BLT
BLUS BXC CCRT CHTR COBT
COWN CPHI CRDC CSPI CTHR
CTX DECC DNR DVAX EAT
ECNG ENS EROC ETCIA EXPD
FBP FCH FOE FTGX GB
GBE GSS GTXI GWSV HCN
HME HRP HX IFLO IIVI
IO KCP LBTYA LNBB LOAN
LUNA MDF MEDX MITK MMLP
MOCO MOLX MPAC MPG MRX
MTSI MVIS NASB NHC NMRX
NSTR NTG NWS OCLS OGXI
OKS ONXX PACR PCAP PCMC
PDX PPCO PRTS PZZA RAME
RBCL RIGL ROAC ROIA SAM
SCIA SCR SGA SGY SHFK
SIRF SKYT SNCI SNHY STEM
TAST TBIO TEAM TECH TG
TIE TLCV TRGT TROY TRY
UFPT UNT USU UVV VICL
VNDA VNO VSAT VUNC WBMD
WYNN XELR ZAP ZPCM
07/30/09 8:22 PM
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ESYM ECOSYSTEMS CORP 442,169,941 $2,198,702 0.0084
0.0068
IDOI IDO SECURITY INC 236,972,691 $1,115,564 0.0050
0.0012
PDMI PARADIGM MEDICAL INDUSTRIE 207,783,363 $355,500 0.0015
-0.0007
SWVL SEAWAY VALLEY CAPITAL CORP 142,451,883 $68,014 6.0E-4
0.0001
WLSI WELLSTAR INTERNATIONAL INC 97,759,000 $20,229 3.0E-4
0
JNIP JUNIPER GROUP INC 77,711,177 $16,184 3.0E-4
0.0001
ECGA ENCOMPASS GROUP AFFILIATES 72,653,300 $17,937 2.0E-4
0.0001
UNDT UNIVERSAL DETECTION TECHNO 72,328,959 $369,341 0.0045
-0.0023
SMWF SEAMLESS CORPORATION 69,229,623 $11,792 1.0E-4
0
CBAI CORD BLOOD AMERICA INC 34,241,151 $111,353 0.0033
0.0002
AERP AERO PERFORMANCE PRODUCTS 32,774,900 $3,347 1.0E-4
0
AGEL ANGEL ACQUISITION CORP 27,498,133 $5,920 3.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 26,176,155 $28,090 0.0010
-0.0002
BHWF BLACKHAWK FUND 25,767,086 $20,509 9.0E-4
-0.0001
ARTI ARTFEST INTERNATIONAL INC 16,364,610 $34,013 0.0021
0.0002
MOBL MOBILEPRO CORP 14,928,400 $4,628 4.0E-4
0
CYBL CYBERLUX CORP 11,949,397 $13,542 0.0012
-0.0001
TYRIA TREY RESOURCES INC 11,605,167 $2,200 2.0E-4
0
XHUA XINHUA CHINA LTD 11,352,074 $15,500 0.0014
0.0001
CIRC CIRTRAN CORPORATION NEW 8,918,560 $35,960 0.0040
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 29,807,290 $4,204,683 0.1419
0.0056
NEOM NEOMEDIA TECHNOLOGIES INC 29,435,733 $430,465 0.0126
-0.0048
NXPN NORTHERN EXPLORATIONS LTD 10,068,878 $618,641 0.069
0.02
XDSL MPHASE TECHNOLOGIES INC 6,521,119 $134,895 0.0208
0.0001
CCTR CHINA CRESCENT ENTERPRISES 4,719,916 $192,337 0.0429
0.0071
ADLS ADVANCED LIFE SCIENCES HOL 3,932,786 $2,239,641 0.511
-0.069
MCET MULTICELL TECHNOLOGIES INC 2,329,638 $25,845 0.0105
-0.0009
PAYD PAID INC 1,924,419 $837,185 0.4375
0.0075
CNUV CHINA NUVO SOLAR ENERGY IN 1,746,939 $14,791 0.01
0.0025
THPW THORIUM POWER LTD 1,720,995 $542,336 0.325
-0.01
VCSY VERTICAL COMPUTER SYSTEM I 1,571,000 $30,559 0.021
0.002
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182
0.0007
BESE BEESTON ENTERPRISES 1,484,935 $18,789 0.0139
0.0039
ARDM ARADIGM CORPORATION 1,369,061 $270,453 0.194
-0.012
CSKH CLEAR SKIES SOLAR INC 1,287,598 $216,029 0.173
0.013
LFBG LEFT BEHIND GAMES INC 1,274,967 $37,890 0.029
-0.001
KEME KEMET CORPORATION 1,274,537 $829,293 0.66
0.11
APSO APPLIED SOLAR INC 1,176,049 $19,186 0.017
-0.005
SLAT SUPERLATTICE POWER INC 1,170,477 $874,837 0.75
0.06
APNT APPLIED NANOTECH HOLDINGS 1,002,859 $219,727 0.26
0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 2,617,765 $3,328,204 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN 1,655,683 $1,562,225 1.01
-0.04
ITIG INTELLIGROUP INC 796,372 $1,435,885 1.92
0.42
PMII POWER MEDICAL INTERVENTION 541,873 $1,098,588 2.0301
0.0001
NEPH NEPHROS INC 478,407 $600,367 1.27
0.02
SKII SHENGKAI INNOVATIONS INC 384,800 $1,168,085 3.17
0.17
CWSI CHINA WIND SYSTEMS INC 329,700 $487,810 1.45
0.18
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13
0.18
LLFH L AND L INTERNATIONAL HOLD 268,600 $804,864 3.0
0
YGII YONGYE INTERNATIONAL INC 268,015 $1,410,321 5.4
0.46
USCN US CANADIAN MINERALS INC N 263,572 $411,777 1.82
0.47
ICLK INTERCLICK INC 262,061 $495,269 1.87
-0.03
GWSC GWS TECHNOLOGIES INC NEW 257,788 $456,535 1.67
0
NEOP NEOPROBE CORP 248,497 $330,550 1.3
0
EGMI ELECTRONIC GAME CARD 212,314 $332,550 1.58
0.02
ETEN E 18 CORP 210,580 $312,344 1.3
-0.31
NFES NF ENERGY SAVING CORPORATI 203,674 $307,708 1.6
0.28
HSYT HOME SYSTEMS GROUP 195,935 $300,520 1.68
0.34
PFAP PACIFIC ASIA PETROLEUM INC 165,140 $328,736 2.09
0.15
CRTP CHINA RITAR POWER CORP 158,116 $908,463 5.9
0.5
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ESYM ECOSYSTEMS CORP 2252 442,169,941 0.0084
0.0068
IDOI IDO SECURITY INC 1162 236,972,691 0.0050
0.0012
UNDT UNIVERSAL DETECTION TECHNO 624 72,328,959 0.0045
-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE 573 207,783,363 0.0015
-0.0007
CBAI CORD BLOOD AMERICA INC 173 34,241,151 0.0033
0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 156 142,451,883 6.0E-4
0.0001
SMWF SEAMLESS CORPORATION 110 69,229,623 1.0E-4
0
ETNL ETERNAL IMAGE INC NEW 84 3,062,300 0.0087
0.0009
BHWF BLACKHAWK FUND 77 25,767,086 9.0E-4
-0.0001
MDFI MEDEFILE INTERNATIONAL INC 63 26,176,155 0.0010
-0.0002
ECGA ENCOMPASS GROUP AFFILIATES 59 72,653,300 2.0E-4
0.0001
WLSI WELLSTAR INTERNATIONAL INC 58 97,759,000 3.0E-4
0
IMDS IMAGING DIAGNOSTIC SYSTEMS 56 4,129,698 0.0051
-0.0008
ARTI ARTFEST INTERNATIONAL INC 53 16,364,610 0.0021
0.0002
GERS GREENSHIFT CORPORATION 53 3,173,713 0.0036
-0.0002
CMGR CAMELOT ENTERTAINMENT GROU 45 2,867,048 0.0053
-0.0002
JNIP JUNIPER GROUP INC 42 77,711,177 3.0E-4
0.0001
CYBL CYBERLUX CORP 39 11,949,397 0.0012
-0.0001
UNCO UNICO INC NEW 38 2,669,096 0.0092
0.0005
MOBL MOBILEPRO CORP 37 14,928,400 4.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 1562 29,807,290 0.1419
0.0056
ADLS ADVANCED LIFE SCIENCES HOL 1215 3,932,786 0.511
-0.069
SLAT SUPERLATTICE POWER INC 513 1,170,477 0.75
0.06
NXPN NORTHERN EXPLORATIONS LTD 466 10,068,878 0.069
0.02
NEOM NEOMEDIA TECHNOLOGIES INC 441 29,435,733 0.0126
-0.0048
KDKN KODIAK ENERGY INC 322 996,620 0.61
0.02
THPW THORIUM POWER LTD 284 1,720,995 0.325
-0.01
PUDC PUDA COAL INC 283 644,903 0.9
0.05
CHTL CHINA TEL GROUP INC 273 981,456 0.79
0.02
CCTR CHINA CRESCENT ENTERPRISES 246 4,719,916 0.0429
0.0071
GETA GENTA INC NEW 230 846,841 0.3798
0.0148
PAYD PAID INC 217 1,924,419 0.4375
0.0075
LVCA LAKE VICTORIA MINING COMPA 216 784,671 0.72
0.12
KEME KEMET CORPORATION 212 1,274,537 0.66
0.11
CBIS CANNABIS SCIENCE INC 201 365,605 0.56
-0.0899
ARDM ARADIGM CORPORATION 189 1,369,061 0.194
-0.012
CSKH CLEAR SKIES SOLAR INC 171 1,287,598 0.173
0.013
ERHE ERHC ENERGY INC 153 538,578 0.7
0.01
APDN APPLIED DNA SCIENCES INC 149 941,883 0.1
0.0099
MDXO MIDEX GOLD CORP 149 286,818 0.71
-0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 1156 2,617,765 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN 830 1,655,683 1.01
-0.04
GWSC GWS TECHNOLOGIES INC NEW 236 257,788 1.67
0
EGMI ELECTRONIC GAME CARD 228 212,314 1.58
0.02
NEPH NEPHROS INC 221 478,407 1.27
0.02
ETEN E 18 CORP 205 210,580 1.3
-0.31
CRTP CHINA RITAR POWER CORP 205 158,116 5.9
0.5
USCN US CANADIAN MINERALS INC N 196 263,572 1.82
0.47
CWSI CHINA WIND SYSTEMS INC 193 329,700 1.45
0.18
ZAGG ZAGG INCORPORATED 190 139,026 6.5
-0.2
YGII YONGYE INTERNATIONAL INC 188 268,015 5.4
0.46
NFES NF ENERGY SAVING CORPORATI 169 203,674 1.6
0.28
ICLK INTERCLICK INC 163 262,061 1.87
-0.03
TAPFF TRANSATLANTIC PETROLEUM CO 160 286,200 2.13
0.18
PFAP PACIFIC ASIA PETROLEUM INC 152 165,140 2.09
0.15
DEGY DORAL ENERGY CORP NEW 147 132,785 3.05
0.06
NEOP NEOPROBE CORP 135 248,497 1.3
0
ITIG INTELLIGROUP INC 124 796,372 1.92
0.42
PMII POWER MEDICAL INTERVENTION 124 541,873 2.0301
0.0001
CMFO CHINA MARINE FOOD GROUP LI 119 77,265 5.15
0.2
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ESYM ECOSYSTEMS CORP $2,198,702 442,169,941 0.0084
0.0068
IDOI IDO SECURITY INC $1,115,564 236,972,691 0.0050
0.0012
UNDT UNIVERSAL DETECTION TECHNO $369,341 72,328,959 0.0045
-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE $355,500 207,783,363 0.0015
-0.0007
CBAI CORD BLOOD AMERICA INC $111,353 34,241,151 0.0033
0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $68,014 142,451,883 6.0E-4
0.0001
CIRC CIRTRAN CORPORATION NEW $35,960 8,918,560 0.0040
0
ARTI ARTFEST INTERNATIONAL INC $34,013 16,364,610 0.0021
0.0002
MDFI MEDEFILE INTERNATIONAL INC $28,090 26,176,155 0.0010
-0.0002
UNCO UNICO INC NEW $23,809 2,669,096 0.0092
0.0005
IMDS IMAGING DIAGNOSTIC SYSTEMS $22,366 4,129,698 0.0051
-0.0008
ETNL ETERNAL IMAGE INC NEW $22,089 3,062,300 0.0087
0.0009
BHWF BLACKHAWK FUND $20,509 25,767,086 9.0E-4
-0.0001
WLSI WELLSTAR INTERNATIONAL INC $20,229 97,759,000 3.0E-4
0
ECGA ENCOMPASS GROUP AFFILIATES $17,937 72,653,300 2.0E-4
0.0001
GSPG GOLDSPRING INC $16,628 2,144,084 0.0075
-0.0004
JNIP JUNIPER GROUP INC $16,184 77,711,177 3.0E-4
0.0001
XHUA XINHUA CHINA LTD $15,500 11,352,074 0.0014
0.0001
MMDA MEGA MEDIA GROUP INC $14,576 2,438,524 0.0060
-0.002
CMGR CAMELOT ENTERTAINMENT GROU $14,331 2,867,048 0.0053
-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $4,204,683 29,807,290 0.1419
0.0056
ADLS ADVANCED LIFE SCIENCES HOL $2,239,641 3,932,786 0.511
-0.069
SLAT SUPERLATTICE POWER INC $874,837 1,170,477 0.75
0.06
PAYD PAID INC $837,185 1,924,419 0.4375
0.0075
KEME KEMET CORPORATION $829,293 1,274,537 0.66
0.11
CHTL CHINA TEL GROUP INC $708,906 981,456 0.79
0.02
KDKN KODIAK ENERGY INC $618,914 996,620 0.61
0.02
NXPN NORTHERN EXPLORATIONS LTD $618,641 10,068,878 0.069
0.02
PUDC PUDA COAL INC $569,358 644,903 0.9
0.05
THPW THORIUM POWER LTD $542,336 1,720,995 0.325
-0.01
LVCA LAKE VICTORIA MINING COMPA $533,841 784,671 0.72
0.12
NEOM NEOMEDIA TECHNOLOGIES INC $430,465 29,435,733 0.0126
-0.0048
ERHE ERHC ENERGY INC $378,658 538,578 0.7
0.01
PTSEF POINTS INTERNATIONAL LTD $377,239 869,268 0.465
0.056
LTUS LOTUS PHARMACEUTICALS INC $340,629 522,397 0.67
0.071
GETA GENTA INC NEW $312,012 846,841 0.3798
0.0148
PWEB PACIFIC WEBWORKS INC $297,813 915,543 0.32
-0.02
CSUH CELSIUS HOLDINGS INC NEW $282,465 551,015 0.505
-0.025
ARDM ARADIGM CORPORATION $270,453 1,369,061 0.194
-0.012
OXBO OXYGEN BIOTHERAPEUTICS INC $252,869 639,809 0.39
0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY $3,328,204 2,617,765 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN $1,562,225 1,655,683 1.01
-0.04
ITIG INTELLIGROUP INC $1,435,885 796,372 1.92
0.42
YGII YONGYE INTERNATIONAL INC $1,410,321 268,015 5.4
0.46
SKII SHENGKAI INNOVATIONS INC $1,168,085 384,800 3.17
0.17
PMII POWER MEDICAL INTERVENTION $1,098,588 541,873 2.0301
0.0001
ZAGG ZAGG INCORPORATED $910,595 139,026 6.5
-0.2
CRTP CHINA RITAR POWER CORP $908,463 158,116 5.9
0.5
LLFH L AND L INTERNATIONAL HOLD $804,864 268,600 3.0
0
NEPH NEPHROS INC $600,367 478,407 1.27
0.02
MDVX MODAVOX INC $596,305 155,322 3.85
0.01
TAPFF TRANSATLANTIC PETROLEUM CO $571,487 286,200 2.13
0.18
ICLK INTERCLICK INC $495,269 262,061 1.87
-0.03
CWSI CHINA WIND SYSTEMS INC $487,810 329,700 1.45
0.18
ACCP ACCESS PHARMACEUTICALS INC $485,696 102,242 4.6
0.02
GWSC GWS TECHNOLOGIES INC NEW $456,535 257,788 1.67
0
GORO GOLD RESOURCE CORPORATION $426,618 94,765 4.53
0.09
USCN US CANADIAN MINERALS INC N $411,777 263,572 1.82
0.47
CMFO CHINA MARINE FOOD GROUP LI $402,533 77,265 5.15
0.2
DEGY DORAL ENERGY CORP NEW $398,916 132,785 3.05
0.06
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ESYM EcoSystems Corp
425
0.0068 442,169,941 0.0084
ECGA Encompass Group Affiliates Inc
100
0.0001 72,653,300 2.0E-4
JNIP Juniper Group Inc
50
0.0001 77,711,177 3.0E-4
GPSN GPS Industries Inc
42.86
0.0009 2,540,216 0.0030
IDOI IDO Security Inc
31.58
0.0012 236,972,691 0.0050
IVOT Ivoice Technology Inc
21.43
0.0003 7,856,506 0.0017
CICS Carbonics Capital Corp
20
0.0005 1,577,729 0.0030
SWVL Seaway Valley Capital Corporation Inc New
20
0.0001 142,451,883 6.0E-4
ETNL Eternal Image Inc New
11.54
0.0009 3,062,300 0.0087
ARTI Artfest International Inc
10.53
0.0002 16,364,610 0.0021
MAGY Magnitude Information Systems Inc
8.33
0.0005 1,195,000 0.0065
XHUA Xinhua China Ltd
7.69
0.0001 11,352,074 0.0014
CBAI Cord Blood America Inc
6.45
0.0002 34,241,151 0.0033
UNCO Unico Inc New
5.75
0.0005 2,669,096 0.0092
MENV Micron Enviro Systems Inc
2.56
0.0002 1,377,600 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VPROE Viropro Inc
414.29
0.0145 15,000 0.018
ARTD Artist Direct Inc
233.33
0.014 65,000 0.02
PCUV PC Universe Inc
140
0.014 18,595 0.024
DPAC DPAC Technologies Corp
104.92
0.0128 16,000 0.025
VLYF Valley Forge Composite Technologies Inc
92.31
0.12 111,600 0.25
FNXC Fonix Corp New
77.27
0.017 767,284 0.039
LEGE Legend Media Inc
67.62
0.142 317,024 0.352
DMNM Dominion Minerals Corp
61.85
0.0535 16,394 0.14
NGHI Nevada Gold Holdings Inc
50
0.08 450,554 0.24
INMG Integrated Management Information Inc
50
0.05 11,000 0.15
RVMIF Revett Minerals Inc
49.88
0.0421 20,000 0.1265
OGNG Organa Gardens International Inc
48.76
0.0295 858,804 0.09
BLLK Blackstone Lake Minerals Inc
47.26
0.0353 50,000 0.11
SYMBA Symbollon Corp
46.15
0.006 38,000 0.019
MTIM Maxim Tep Inc
46
0.023 295,400 0.073
TECO Treaty Energy Corp
45.35
0.0078 443,328 0.025
IAGX Imagenetix Inc
44.74
0.17 27,000 0.55
TAKDF Trans Akt Ltd
41.18
0.007 15,000 0.024
NXPN Northern Explorations Ltd
40.82
0.02 10,068,878 0.069
CDSI CDSI Holdings Inc
39.34
0.024 20,000 0.085
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VAEV Vanity Events Holding Inc
100
0.5 47,720 1.0
USCN US Canadian Minerals Inc New
34.81
0.47 263,572 1.82
NTUR Natural Blue Resources Inc
32.89
0.99 22,189 4.0
ITIG Intelligroup Inc
28
0.42 796,372 1.92
HSYT Home Systems Group
25.37
0.34 195,935 1.68
CSGJ China Shuangji Cement Ltd New
22.14
0.29 11,400 1.6
NFES NF Energy Saving Corporation of America
21.21
0.28 203,674 1.6
LYBI Libbey Inc
16.13
0.25 107,166 1.8
CHGI China Carbon Graphite Group Inc
15.45
0.17 118,056 1.27
CWSI China Wind Systems Inc
14.17
0.18 329,700 1.45
NXTH NXT Nutritionals Holdings Inc
11.11
0.15 146,895 1.5
WMDG Winner Medical Group Inc
11.11
0.15 42,350 1.5
CPHI China Pharma Holdings Inc
10.56
0.19 120,515 1.99
YGII Yongye International Inc
9.31
0.46 268,015 5.4
CRTP China Ritar Power Corp
9.26
0.5 158,116 5.9
TAPFF Transatlantic Petroleum Corp
9.23
0.18 286,200 2.13
CAXG China Aoxing Pharmaceutical Company Inc
8.53
0.11 25,840 1.4
CVVT China Valves Technology Inc
8.33
0.2 33,117 2.6
PFAP Pacific Asia Petroleum Inc
7.73
0.15 165,140 2.09
TDLP Transdel Pharmaceuticals Inc
7.69
0.1 11,672 1.4
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ESYM EcoSystems Corp
0.0068
425 442,169,941 0.0084
IDOI IDO Security Inc
0.0012
31.58 236,972,691 0.0050
ETNL Eternal Image Inc New
0.0009
11.54 3,062,300 0.0087
GPSN GPS Industries Inc
0.0009
42.86 2,540,216 0.0030
UNCO Unico Inc New
0.0005
5.75 2,669,096 0.0092
MAGY Magnitude Information Systems Inc
0.0005
8.33 1,195,000 0.0065
CICS Carbonics Capital Corp
0.0005
20 1,577,729 0.0030
IVOT Ivoice Technology Inc
0.0003
21.43 7,856,506 0.0017
CBAI Cord Blood America Inc
0.0002
6.45 34,241,151 0.0033
ARTI Artfest International Inc
0.0002
10.53 16,364,610 0.0021
MENV Micron Enviro Systems Inc
0.0002
2.56 1,377,600 0.0080
SWVL Seaway Valley Capital Corporation Inc New
0.0001
20 142,451,883 6.0E-4
ECGA Encompass Group Affiliates Inc
0.0001
100 72,653,300 2.0E-4
JNIP Juniper Group Inc
0.0001
50 77,711,177 3.0E-4
XHUA Xinhua China Ltd
0.0001
7.69 11,352,074 0.0014
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGTC Del Global Technologies Corp.
0.17
36.17 295,146 0.64
IAGX Imagenetix Inc
0.17
44.74 27,000 0.55
LEGE Legend Media Inc
0.142
67.62 317,024 0.352
MLSS Milestone Scientific Inc
0.14
29.79 13,000 0.61
DRUG Dragon Pharmaceuticals Inc
0.1239
25.75 32,910 0.605
LVCA Lake Victoria Mining Company Inc
0.12
20 784,671 0.72
VLYF Valley Forge Composite Technologies Inc
0.12
92.31 111,600 0.25
KEME Kemet Corporation
0.11
20 1,274,537 0.66
CKGT China Kangtai Cactus BioTech Inc
0.1
13.89 117,659 0.82
CHGY China Energy Corporation
0.1
15.38 80,859 0.75
DHCC Diamondhead Casino Corp
0.1
12.5 17,400 0.9
BMTL BioMedical Technology Solutions Holdings Inc
0.1
16.67 10,000 0.7
CDBT China Dasheng Biotechnology Company
0.099
22.5 100,800 0.539
CSOL China Solar and Clean Energy Solutions Inc
0.09
23.68 113,779 0.47
GPNT Goldpoint Resources Inc
0.09
21.43 20,000 0.51
NGHI Nevada Gold Holdings Inc
0.08
50 450,554 0.24
AGXM Argentex Mining Corp
0.075
10.71 299,650 0.775
LTUS Lotus Pharmaceuticals Inc
0.071
11.85 522,397 0.67
DPDM Dolphin Digital Media Inc
0.07
21.21 277,994 0.4
DVNTF Diversinet Corp
0.07
17.07 36,600 0.48
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTUR Natural Blue Resources Inc
0.99
32.89 22,189 4.0
CRTP China Ritar Power Corp
0.5
9.26 158,116 5.9
VAEV Vanity Events Holding Inc
0.5
100 47,720 1.0
USCN US Canadian Minerals Inc New
0.47
34.81 263,572 1.82
YGII Yongye International Inc
0.46
9.31 268,015 5.4
JGBO Jiangbo Pharmaceuticals Inc
0.43
3.8 16,877 11.75
ITIG Intelligroup Inc
0.42
28 796,372 1.92
HSYT Home Systems Group
0.34
25.37 195,935 1.68
SIHI SinoHub Inc
0.3
7.59 26,600 4.25
CSGJ China Shuangji Cement Ltd New
0.29
22.14 11,400 1.6
NFES NF Energy Saving Corporation of America
0.28
21.21 203,674 1.6
LYBI Libbey Inc
0.25
16.13 107,166 1.8
CMFO China Marine Food Group Limited
0.2
4.04 77,265 5.15
YUII Yuhe International Inc
0.2
5.33 65,180 3.95
CVVT China Valves Technology Inc
0.2
8.33 33,117 2.6
CPHI China Pharma Holdings Inc
0.19
10.56 120,515 1.99
TAPFF Transatlantic Petroleum Corp
0.18
9.23 286,200 2.13
CWSI China Wind Systems Inc
0.18
14.17 329,700 1.45
SKII Shengkai Innovations Inc
0.17
5.67 384,800 3.17
CHGI China Carbon Graphite Group Inc
0.17
15.45 118,056 1.27
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New
-33.82
-0.0023
72,328,959 0.0045
INBG International Building Technologies Group Inc
-33.33
-0.0001
4,825,000 2.0E-4
PDMI Paradigm Medical Industries Inc New
-31.82
-0.0007
207,783,363 0.0015
MOVT MotivNation Inc
-30.77
-0.0004
4,662,000 9.0E-4
PAPO Pangea Petroleum Corporation
-30
-0.0003
1,041,025 7.0E-4
MMDA Mega Media Group Inc
-25
-0.002
2,438,524 0.0060
TAOL TAO Minerals Ltd
-16.67
-0.0002
6,254,545 0.0010
MDFI Medefile International Inc
-16.67
-0.0002
26,176,155 0.0010
IMDS Imaging Diagnostic Systems Inc
-13.56
-0.0008
4,129,698 0.0051
MOBI Mobiclear Inc
-10.34
-0.0003
2,016,632 0.0026
BHWF BlackHawk Fund
-10
-0.0001
25,767,086 9.0E-4
PTSH PTS Inc
-9.09
-0.0001
2,277,000 0.0010
CYBL Cyberlux Corp
-7.69
-0.0001
11,949,397 0.0012
CGFIA Colorado Goldfields Inc
-7.5
-0.0003
1,915,220 0.0037
GERS Greenshift Corporation
-5.26
-0.0002
3,173,713 0.0036
GSPG Goldspring Inc
-5.06
-0.0004
2,144,084 0.0075
TADF Tactical Air Defense Services Inc
-4.55
-0.0001
1,307,000 0.0021
CMGR Camelot Entertainment Group Inc New
-3.64
-0.0002
2,867,048 0.0053
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CSEF Case Financial Inc
-75
-0.03
10,000 0.01
OCSM Ocean Smart Inc
-64.29
-0.09
39,700 0.05
GSTY Green St Energy Inc
-61.54
-0.12
15,450 0.075
XCHO XenaCare Holdings Inc
-46.15
-0.018
263,333 0.021
CNWT Cistera Networks Inc Company
-45
-0.09
10,000 0.11
TWSRF Tower Semiconductor Ltd
-45
-0.009
64,590 0.011
ESSE Earth Search Sciences Inc
-42.5
-0.0085
295,000 0.0115
VMSY Visual Management Systems Inc
-40
-0.04
534,400 0.06
COWI CoroWare Inc New
-38.46
-0.05
66,504 0.08
FTGI Finotec Group Inc
-35
-0.07
44,826 0.13
EDNE Eden Energy Corp
-35
-0.007
390,782 0.013
HBDY Hybrid Dynamics Corporation
-34.12
-0.0145
75,000 0.028
MTRE Market and Research Corp
-33.33
-0.1
127,970 0.2
ABDS Allegro Biodiesel Corporation
-33.33
-0.006
65,600 0.012
NOBV Noble Innovations Inc New
-32.78
-0.059
13,000 0.121
BCKR Blackrock Resources Inc
-31.82
-0.14
16,347 0.3
WDDD Worlds com Inc
-30.77
-0.04
51,200 0.09
NAEY North American Energy Resources Inc New
-30.38
-0.24
11,247 0.55
ESNR Electronic Sensor Technology Inc
-30
-0.009
33,000 0.021
IBTGF International Barrier Technology Inc
-29.05
-0.0305
69,135 0.0745
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TRVB Tri Valley Bank
-20.34
-0.59
10,388 2.31
ETEN E 18 Corp
-19.25
-0.31
210,580 1.3
HUTC Hughes Telematics Inc
-16.29
-0.57
16,890 2.93
PBTH PROLOR Biotech Inc
-13.79
-0.24
112,650 1.5
CGCA Cobra Oil and Gas Company
-8.51
-0.12
2,617,765 1.29
UGNE Unigene Laboratories Inc
-7.83
-0.09
42,740 1.06
EMDY Emerald Dairy Inc
-6.25
-0.1
15,000 1.5
JUHL Juhl Wind Inc
-5.91
-0.13
20,800 2.07
SITO Single Touch Systems Inc
-5.45
-0.06
13,500 1.04
NGNM Neogenomics Inc
-5.18
-0.1
79,550 1.83
NADVF Naturally Advanced Technologies Inc
-4.89
-0.055
20,500 1.07
WEMU Worldwide Energy Manufacturing USA Inc
-4.42
-0.3
27,276 6.49
TSTA TurboSonic Technologies Inc
-4
-0.05
34,200 1.2
NENE New Energy Technologies Inc
-3.81
-0.04
1,655,683 1.01
WNDM Wound Management Technologies Inc
-3.64
-0.1
10,450 2.65
ZAGG Zagg Incorporated
-2.99
-0.2
139,026 6.5
ECTE Echo Therapeutics
-2.82
-0.05
21,415 1.72
SGTI Shengtai Pharmaceutical Inc
-2.54
-0.03
10,200 1.15
ICLK InterCLICK Inc
-1.58
-0.03
262,061 1.87
APIA API Nanotronics Corp New
-1.48
-0.02
85,256 1.33
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New
-0.0023
-33.82 72,328,959 0.0045
MMDA Mega Media Group Inc
-0.002
-25 2,438,524 0.0060
IMDS Imaging Diagnostic Systems Inc
-0.0008
-13.56 4,129,698 0.0051
PDMI Paradigm Medical Industries Inc New
-0.0007
-31.82 207,783,363 0.0015
MOVT MotivNation Inc
-0.0004
-30.77 4,662,000 9.0E-4
GSPG Goldspring Inc
-0.0004
-5.06 2,144,084 0.0075
PAPO Pangea Petroleum Corporation
-0.0003
-30 1,041,025 7.0E-4
MOBI Mobiclear Inc
-0.0003
-10.34 2,016,632 0.0026
CGFIA Colorado Goldfields Inc
-0.0003
-7.5 1,915,220 0.0037
TAOL TAO Minerals Ltd
-0.0002
-16.67 6,254,545 0.0010
MDFI Medefile International Inc
-0.0002
-16.67 26,176,155 0.0010
GERS Greenshift Corporation
-0.0002
-5.26 3,173,713 0.0036
CMGR Camelot Entertainment Group Inc New
-0.0002
-3.64 2,867,048 0.0053
INBG International Building Technologies Group Inc
-0.0001
-33.33 4,825,000 2.0E-4
BHWF BlackHawk Fund
-0.0001
-10 25,767,086 9.0E-4
PTSH PTS Inc
-0.0001
-9.09 2,277,000 0.0010
CYBL Cyberlux Corp
-0.0001
-7.69 11,949,397 0.0012
TADF Tactical Air Defense Services Inc
-0.0001
-4.55 1,307,000 0.0021
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NAEY North American Energy Resources Inc New
-0.24
-30.38 11,247 0.55
SOMD Studio One Media Inc
-0.2
-22.22 14,500 0.7
BCKR Blackrock Resources Inc
-0.14
-31.82 16,347 0.3
GFGU GetFugu Inc
-0.13
-14.77 221,745 0.75
GSTY Green St Energy Inc
-0.12
-61.54 15,450 0.075
GGENF Golden Green Enterprises Limited
-0.11
-16.18 37,536 0.57
MTRE Market and Research Corp
-0.1
-33.33 127,970 0.2
LFVN Lifevantage Corporation
-0.1
-16.39 140,556 0.51
OCSM Ocean Smart Inc
-0.09
-64.29 39,700 0.05
CNWT Cistera Networks Inc Company
-0.09
-45 10,000 0.11
NVNC Novo Energies Corp
-0.09
-14.06 86,587 0.55
DRGZ Dynamic Response Group Inc New
-0.09
-9.57 34,244 0.85
CBIS Cannabis Science Inc
-0.0899
-13.83 365,605 0.56
DANR Dana Resources
-0.08
-10.26 62,425 0.7
SGCA Strategic American Oil Corp
-0.075
-18.99 42,500 0.32
FTGI Finotec Group Inc
-0.07
-35 44,826 0.13
BLUG Blugrass Energy Inc
-0.07
-15.22 133,000 0.39
ADLS Advanced Life Sciences Holdings Inc
-0.069
-11.9 3,932,786 0.511
OMCM OmniComm Systems Inc
-0.06
-28.57 10,842 0.15
PLCSF PLC Systems Inc
-0.06
-22.22 14,156 0.21
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TRVB Tri Valley Bank
-0.59
-20.34 10,388 2.31
HUTC Hughes Telematics Inc
-0.57
-16.29 16,890 2.93
ETEN E 18 Corp
-0.31
-19.25 210,580 1.3
WEMU Worldwide Energy Manufacturing USA Inc
-0.3
-4.42 27,276 6.49
PBTH PROLOR Biotech Inc
-0.24
-13.79 112,650 1.5
ZAGG Zagg Incorporated
-0.2
-2.99 139,026 6.5
JUHL Juhl Wind Inc
-0.13
-5.91 20,800 2.07
CGCA Cobra Oil and Gas Company
-0.12
-8.51 2,617,765 1.29
EMDY Emerald Dairy Inc
-0.1
-6.25 15,000 1.5
NGNM Neogenomics Inc
-0.1
-5.18 79,550 1.83
WNDM Wound Management Technologies Inc
-0.1
-3.64 10,450 2.65
UGNE Unigene Laboratories Inc
-0.09
-7.83 42,740 1.06
SITO Single Touch Systems Inc
-0.06
-5.45 13,500 1.04
NADVF Naturally Advanced Technologies Inc
-0.055
-4.89 20,500 1.07
TSTA TurboSonic Technologies Inc
-0.05
-4 34,200 1.2
ECTE Echo Therapeutics
-0.05
-2.82 21,415 1.72
NENE New Energy Technologies Inc
-0.04
-3.81 1,655,683 1.01
SGTI Shengtai Pharmaceutical Inc
-0.03
-2.54 10,200 1.15
ICLK InterCLICK Inc
-0.03
-1.58 262,061 1.87
APIA API Nanotronics Corp New
-0.02
-1.48 85,256 1.33
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182
0.0007
PTSEF POINTS INTERNATIONAL LTD 869,268 $377,239 0.465
0.056
DYMTF DYNAMOTIVE ENERGY SYSTEMS 861,660 $204,919 0.2399
-0.0036
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13
0.18
PNCKF PURE NICKEL INC 223,800 $39,239 0.183
0.047
MNEAF MINERA ANDES INC 154,470 $100,286 0.6699
0.0299
SOIGF STRATA OIL AND GAS INC 146,395 $83,033 0.64
0.06
NGLPF NEVADA GEOTHERMAL POWER IN 143,169 $90,721 0.649
0.029
CALVF CALEDONIA MINING CORPORATI 132,951 $7,602 0.058
-0.001
CRTCF CURRENT TECHNOLOGY CORP 117,144 $11,855 0.105
0.005
PNDMF PNI DIGITAL MEDIA INC 100,500 $139,514 1.4
0.01
RCFEF RAINCHIEF ENERGY INC 87,500 $7,525 0.08
-0.02
GNOLF GENOIL INC 71,000 $7,685 0.115
-0.005
IBTGF INTERNATIONAL BARRIER TECH 69,135 $4,937 0.0745
-0.0305
TWSRF TOWER SEMICONDUCTOR LTD 64,590 $769 0.011
-0.009
RYSMF ROYAL STANDARD MINERALS IN 57,000 $3,083 0.054
-0.001
TMBXF TOMBSTONE EXPLORATION CORP 52,500 $3,770 0.075
0.001
BPWRF BALATON POWER INC 50,000 $3,250 0.065
0
GEECF GLOBAL ENVIRONMENTAL ENERG 46,160 $9,243 0.2
0.01
NWURF NWT URANIUM CORP 44,115 $4,228 0.101
0.013
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,066,447 $4,871 0.0050
0
SIXFQ SIX FLAGS INC 493,688 $65,675 0.135
0.005
MMPIQ MERUELO MADDUX PROPERTIES 229,800 $62,695 0.275
0.005
EGLSQ ELECTROGLAS INC 10,800 $50 0.0040
0
SROEQ SARATOGA RESOURCES INC 5,200 $1,820 0.35
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 386,800 $1,400 0.0033
-0.0007
RGBLE RG GLOBAL LIFESTYLES INC 235,391 $20,004 0.087
-0.002
BYBUE BUFFALO GOLD LTD 207,000 $2,106 0.0090
-0.001
ATTDE ATTITUDE DRINKS INC 159,000 $2,307 0.015
0.0007
TRDYE TRUDY CORP 60,000 $36 6.0E-4
0
MANWE MOBILE AREA NETWORKS INC 49,000 $1,074 0.021
-0.004
STCAE STATMON TECHNOLOGIES CORP 47,700 $9,540 0.2
0.05
DANKE DANKA BUSINESS SYSTEMS PLC 42,357 $4,659 0.11
0
XLRTE XPLORE TECHNOLOGIES CORP 37,000 $3,330 0.09
0
VPROE VIROPRO INC 15,000 $270 0.018
0.0145
STDEE STANDARD ENERGY CORPORATIO 7,500 $37 0.0050
-0.002
CCBEE CLEARLY CANADIAN BEVERAGE 4,590 $720 0.17
-0.02
IWIHE IWI HOLDING LTD 3,600 $46 0.013
0.001
KSYTE KINGSTON SYSTEMS INC 1,200 $96 0.08
0
MTCIE METROCONNECT INC 400 $11 0.0399
-0.0001
IVIIE IVI COMMUNICATIONS INC 300 $7 0.025
-0.025
NXXNE NEXXNOW INC 100 $98 0.98
-0.01
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 897,929,525 $103,207 1.0E-4
-0.0001
SYMW SYMPOWERCO CORPORATION 577,136,489 $690,507 0.0011
-0.0003
MGLG MAGELLAN ENERGY LTD NEW 416,409,965 $300,360 8.0E-4
0.0001
SYNJ SYNDICATION INC NEW 376,275,354 $1,275,026 0.0037
0.0014
AMNE AMERICAN GREEN GROUP INC N 302,448,941 $2,021,752 0.0079
0.0031
HTDS HARD TO TREAT DISEASES INC 252,110,758 $1,069,947 0.0042
-0.0003
ECCI ECOLOCLEAN INDUSTRIES INC 181,538,190 $18,153 1.0E-4
0
NXHD NEXIA HOLDINGS INC NEW 160,988,999 $16,018 1.0E-4
0
BBDA BEBIDA BEVERAGE COMPANY 96,724,343 $23,547 3.0E-4
0
ZIPN ZIPPI NETWORKS INC NEW 92,224,509 $48,867 5.0E-4
-0.0002
LLBO LIFELINE BIOTECH INC 74,989,069 $707,691 0.0097
0.0021
SARO SARS CORPORATION 72,574,405 $68,240 9.0E-4
-0.0001
IGNT INGEN TECHNOLOGIES INC NEW 67,324,889 $401,136 0.0058
0
OWVI ONE WORLD VENTURES INC 66,055,694 $75,351 0.0012
0.0002
BZCN BIZAUCTIONS INC 60,646,861 $83,275 0.0015
0.0001
IDGC ID GLOBAL CORP NEW 60,238,892 $73,423 0.0012
0.0002
MCCI MARKETING CONCEPTS INTERNA 53,041,244 $5,314 1.0E-4
0
UVSE UNIVERSAL ENERGY CORP 51,615,995 $10,223 2.0E-4
0
RSGR RESOURCE GROUP INTERNATION 49,790,935 $11,212 2.0E-4
-0.0001
EPGL EP GLOBAL COMMUNICATIONS I 46,556,440 $17,577 3.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 74,997,008 $4,602,540 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 34,117,433 $2,281,657 0.073
0.021
EXPH EXPO HOLDING INC 31,138,172 $441,818 0.0144
0.0006
NVSR NAVSTAR TECHNOLOGIES INC N 19,013,665 $462,810 0.0245
0.0035
SRSR SARISSA RESOURCES INC 18,053,950 $1,517,814 0.084
-0.009
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496
0.006
CWRN COTTON AND WESTERN MINING 15,802,864 $158,185 0.01
0.0023
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021
-0.001
NXGH NXGEN HOLDINGS INC 11,603,837 $284,389 0.021
-0.001
EVRN EVEROCK INC 11,374,290 $471,015 0.0501
0.0301
EVRM EVERMEDIA GROUP INC 10,831,621 $370,005 0.037
0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15
0.04
ACTC ADVANCED CELL TECHNOLOGY I 8,297,496 $1,305,515 0.162
0
BLVI BLACK ART BEVERAGE INC 8,158,984 $904,034 0.078
-0.0168
EREI EAGLE ROCK ENTERPRISES INC 7,975,443 $81,191 0.0102
0.0022
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051
-0.0005
WNBD WINNING BRANDS CORP 7,494,652 $111,835 0.015
-0.0004
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115
0.056
CTYX CONNECTYX TECHNOLOGIES HOL 6,143,652 $72,801 0.0125
0.0025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155
0.005
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53
0.13
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07
0.05
SMFJY SUMITOMO MITSUI FINANCIAL 2,111,855 $9,031,819 4.25
0.11
NOKBF NOKIA 1,190,000 $15,739,750 13.24
0.2025
CMVT COMVERSE TECHNOLOGY INC 1,084,440 $8,661,799 8.05
0.18
NTDOY NINTENDO CO LTD 1,020,354 $34,307,320 33.3
-0.95
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3
0.05
CTXNY CONTAX PARTICIPACOES SA 736,750 $1,193,940 1.64
0.036
OGZPY O A O GAZPROM 589,573 $11,955,041 20.55
1.42
NEFIO NEWELL FINANCIAL TRUST I 578,082 $16,329,485 28.3125
0.1125
STBUY SUMITOMO TRUST AND BANK 552,525 $2,961,417 5.3
0.17
FNMFM FEDERAL NATIONAL MORTGAGE 480,000 $1,029,000 2.17
1.15
VWDRY VESTAS WIND SYSTEMS AS 463,015 $10,536,721 23.0
1.23
IFNNY INFINEON TECHNOLOGIES AG 462,737 $1,797,860 3.88
0
LUKOY LUKOIL CO 455,408 $22,366,012 50.16
3.91
WTKWY WOLTERS KLUWER 442,365 $8,439,305 18.58
-0.63
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958
-0.0442
AHONY KONINKLIJKE AHOLD NV NEW 333,152 $3,717,657 11.15
0.27
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85
-0.43
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N 1694 302,448,941 0.0079
0.0031
SYNJ SYNDICATION INC NEW 1164 376,275,354 0.0037
0.0014
HTDS HARD TO TREAT DISEASES INC 1072 252,110,758 0.0042
-0.0003
SYMW SYMPOWERCO CORPORATION 879 577,136,489 0.0011
-0.0003
LLBO LIFELINE BIOTECH INC 476 74,989,069 0.0097
0.0021
IGNT INGEN TECHNOLOGIES INC NEW 376 67,324,889 0.0058
0
MGLG MAGELLAN ENERGY LTD NEW 279 416,409,965 8.0E-4
0.0001
EVFL EVOLUTION FUELS INC 270 897,929,525 1.0E-4
-0.0001
MVBY MY VINTAGE BABY INC 180 42,287,529 0.0027
0.0002
GBOE GEOBIO ENERGY INC 163 32,331,778 0.0025
-0.0005
BZCN BIZAUCTIONS INC 141 60,646,861 0.0015
0.0001
OWVI ONE WORLD VENTURES INC 130 66,055,694 0.0012
0.0002
BBDA BEBIDA BEVERAGE COMPANY 126 96,724,343 3.0E-4
0
IDGC ID GLOBAL CORP NEW 125 60,238,892 0.0012
0.0002
TXMC TIREX CORPORATION 121 25,719,740 0.0048
0.0015
EWRC EWORLD COMPANIES INC NEW 113 30,202,826 0.0010
0.0002
SARO SARS CORPORATION 108 72,574,405 9.0E-4
-0.0001
BEDA BEDERRA CORP NEW 106 7,392,050 0.0070
-0.001
PFMS PAPER FREE MEDICAL SOLUTIO 104 28,131,033 8.0E-4
0.0001
GRDO GUARD DOG INC 104 17,522,399 0.0028
-0.0007
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 3444 16,151,422 0.496
0.006
BIEL BIOELECTRONICS CORP 2006 74,997,008 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 1286 34,117,433 0.073
0.021
FRNTQ FRONTIER AIRLINES HOLDINGS 841 6,329,668 0.115
0.056
BLVI BLACK ART BEVERAGE INC 751 8,158,984 0.078
-0.0168
WAMUQ WASHINGTON MUTUAL INC 666 7,284,531 0.0995
-0.0025
SRSR SARISSA RESOURCES INC 655 18,053,950 0.084
-0.009
SPSNQ SPANSION INC 540 8,691,049 0.15
0.04
NVSR NAVSTAR TECHNOLOGIES INC N 514 19,013,665 0.0245
0.0035
EVRN EVEROCK INC 458 11,374,290 0.0501
0.0301
CEMJQ CHEMTURA CORPORATION 449 4,773,779 0.43
0.035
VNTA VENTANA BIOTECH INC 364 760,175 0.77
-0.019
NXGH NXGEN HOLDINGS INC 361 11,603,837 0.021
-0.001
ACTC ADVANCED CELL TECHNOLOGY I 349 8,297,496 0.162
0
EXPH EXPO HOLDING INC 341 31,138,172 0.0144
0.0006
OPSY OPTICAL SYSTEMS INC 332 5,472,485 0.058
0.008
LEARQ LEAR CORP 326 1,437,623 0.21
0
CWRN COTTON AND WESTERN MINING 269 15,802,864 0.01
0.0023
DPHIQ DELPHI CORP 264 7,774,383 0.051
-0.0005
NRTLQ NORTEL NETWORKS CORP 222 2,283,913 0.052
0.0025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 657 2,423,817 2.07
0.05
NTDOY NINTENDO CO LTD 647 1,020,354 33.3
-0.95
NSRGY NESTLE SA 557 306,668 40.6
0.51
SMFJY SUMITOMO MITSUI FINANCIAL 468 2,111,855 4.25
0.11
RHHBY ROCHE HOLDINGS LTD AG 437 286,969 38.15
0
OGZPY O A O GAZPROM 256 589,573 20.55
1.42
CMVT COMVERSE TECHNOLOGY INC 239 1,084,440 8.05
0.18
BAESY BAE SYSTEMS PLC 220 211,854 20.39
-1.11
NABZY NATIONAL AUSTRALIA BANK LT 204 126,298 19.97
1.07
AHONY KONINKLIJKE AHOLD NV NEW 200 333,152 11.15
0.27
KCRPY KAO CORPORATION 197 5,223 224.2
5.19
LUKOY LUKOIL CO 187 455,408 50.16
3.91
EONGY E ON AG 182 134,863 37.72
1.07
ANZBY AUSTRALIA AND NEW ZEALAND 177 139,640 14.84
0.85
TSCDY TESCO PLC 177 72,696 18.38
0.11
SCGLY SOCIETE GENERALE 171 266,752 12.62
0.21
BYDDF BYD COMPANY LTD CHINA 158 239,163 5.49
0.04
WOSCY WOLSELEY PLC 158 149,063 2.12
0
VWDRY VESTAS WIND SYSTEMS AS 149 463,015 23.0
1.23
TLSYY TELSTRA CORPORATION LIMITE 149 84,404 14.96
0.6
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N $2,021,752 302,448,941 0.0079
0.0031
SYNJ SYNDICATION INC NEW $1,275,026 376,275,354 0.0037
0.0014
HTDS HARD TO TREAT DISEASES INC $1,069,947 252,110,758 0.0042
-0.0003
LLBO LIFELINE BIOTECH INC $707,691 74,989,069 0.0097
0.0021
SYMW SYMPOWERCO CORPORATION $690,507 577,136,489 0.0011
-0.0003
IGNT INGEN TECHNOLOGIES INC NEW $401,136 67,324,889 0.0058
0
MGLG MAGELLAN ENERGY LTD NEW $300,360 416,409,965 8.0E-4
0.0001
MVBY MY VINTAGE BABY INC $116,937 42,287,529 0.0027
0.0002
TXMC TIREX CORPORATION $110,715 25,719,740 0.0048
0.0015
EVFL EVOLUTION FUELS INC $103,207 897,929,525 1.0E-4
-0.0001
GBOE GEOBIO ENERGY INC $87,545 32,331,778 0.0025
-0.0005
BZCN BIZAUCTIONS INC $83,275 60,646,861 0.0015
0.0001
OWVI ONE WORLD VENTURES INC $75,351 66,055,694 0.0012
0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $74,536 24,088,653 0.0032
0.0001
IDGC ID GLOBAL CORP NEW $73,423 60,238,892 0.0012
0.0002
SARO SARS CORPORATION $68,240 72,574,405 9.0E-4
-0.0001
IACH INFORMATION ARCHITECTS COR $53,001 8,848,753 0.0070
0.002
BEDA BEDERRA CORP NEW $50,809 7,392,050 0.0070
-0.001
GRDO GUARD DOG INC $49,721 17,522,399 0.0028
-0.0007
ZIPN ZIPPI NETWORKS INC NEW $48,867 92,224,509 5.0E-4
-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY $8,318,398 16,151,422 0.496
0.006
BIEL BIOELECTRONICS CORP $4,602,540 74,997,008 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS $2,281,657 34,117,433 0.073
0.021
CEMJQ CHEMTURA CORPORATION $2,102,882 4,773,779 0.43
0.035
SRSR SARISSA RESOURCES INC $1,517,814 18,053,950 0.084
-0.009
ACTC ADVANCED CELL TECHNOLOGY I $1,305,515 8,297,496 0.162
0
SPSNQ SPANSION INC $1,228,850 8,691,049 0.15
0.04
BLVI BLACK ART BEVERAGE INC $904,034 8,158,984 0.078
-0.0168
WAMUQ WASHINGTON MUTUAL INC $727,798 7,284,531 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS $533,372 6,329,668 0.115
0.056
VNTA VENTANA BIOTECH INC $532,478 760,175 0.77
-0.019
EVRN EVEROCK INC $471,015 11,374,290 0.0501
0.0301
NVSR NAVSTAR TECHNOLOGIES INC N $462,810 19,013,665 0.0245
0.0035
EXPH EXPO HOLDING INC $441,818 31,138,172 0.0144
0.0006
DPHIQ DELPHI CORP $410,052 7,774,383 0.051
-0.0005
EVRM EVERMEDIA GROUP INC $370,005 10,831,621 0.037
0.006
CZCGF CHINA ZENITH CHEMICAL GROU $353,760 15,060,000 0.021
-0.001
OPSY OPTICAL SYSTEMS INC $319,314 5,472,485 0.058
0.008
LEARQ LEAR CORP $300,938 1,437,623 0.21
0
NXGH NXGEN HOLDINGS INC $284,389 11,603,837 0.021
-0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RFNCP REGIONS FINANCING TR I $44,730,000 42,000 1065.0
94.5
NTDOY NINTENDO CO LTD $34,307,320 1,020,354 33.3
-0.95
LUKOY LUKOIL CO $22,366,012 455,408 50.16
3.91
NEFIO NEWELL FINANCIAL TRUST I $16,329,485 578,082 28.3125
0.1125
NOKBF NOKIA $15,739,750 1,190,000 13.24
0.2025
NRGEO NRG ENERGY INC $15,137,500 11,000 1376.25
48.2
BGEPF BUNGE LTD $13,969,397 152,307 92.5
2.125
NSRGY NESTLE SA $12,490,741 306,668 40.6
0.51
OGZPY O A O GAZPROM $11,955,041 589,573 20.55
1.42
RHHBY ROCHE HOLDINGS LTD AG $11,015,098 286,969 38.15
0
VWDRY VESTAS WIND SYSTEMS AS $10,536,721 463,015 23.0
1.23
SMFJY SUMITOMO MITSUI FINANCIAL $9,031,819 2,111,855 4.25
0.11
KMTUY KOMATSU LTD $8,969,856 136,220 66.69
0.84
PCCYF PETROCHINA CO LTD $8,662,500 7,500,000 1.155
0.005
CMVT COMVERSE TECHNOLOGY INC $8,661,799 1,084,440 8.05
0.18
WTKWY WOLTERS KLUWER $8,439,305 442,365 18.58
-0.63
MSBHY MITSUBISHI CORP $8,259,359 213,690 38.5
0.35
TOYOF TOYOTA MOTOR CORP LTD $8,247,414 195,000 42.4348
2.4348
TTDKY TDK CORP $8,001,369 155,183 51.8
0.65
KPEQF KKR PRIVATE EQUITY INVESTO $6,907,982 998,643 7.3
0.05
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SVMI SaVi Media Group Inc
200
0.0002 29,347,215 3.0E-4
DAWN Dawn Technologies Inc
150
0.003 1,413,553 0.0050
MLHP Millenia Hope Inc
100
0.0002 4,860,221 4.0E-4
NHYF Natural Harmony Foods Inc
100
0.0002 2,901,400 4.0E-4
NCTI NCT Group Inc
100
0.0001 20,527,080 2.0E-4
LTVCQ LTV Corp
80
0.0004 1,591,806 9.0E-4
ADMH Admiralty Holding Company
71.43
0.0005 2,840,143 0.0012
UTYW Unity Wireless Corporation
66.67
0.0002 1,084,000 5.0E-4
AMNE American Green Group Inc New
64.58
0.0031 302,448,941 0.0079
SYNJ Syndication Inc New
60.87
0.0014 376,275,354 0.0037
IRBL Inrob Tech Ltd
50
0.0002 8,544,558 6.0E-4
LDSR Landstar Inc
50
0.0001 9,608,000 3.0E-4
TXMC Tirex Corporation
45.45
0.0015 25,719,740 0.0048
SGCP Sierra Gold Corporation
42.86
0.0003 25,298,445 0.0010
IACH Information Architects Corporation
40
0.002 8,848,753 0.0070
ECMH Emcompass Holdings Inc
38.46
0.0005 1,141,500 0.0018
IBXG iBX Group Inc
33.33
0.0007 3,788,000 0.0028
GWTR Global Water Technologies Inc
33.33
0.0003 1,112,000 0.0012
NTHD Net Impact Holdings Inc
33.33
0.0002 4,270,000 8.0E-4
PWLK Powerlock International Corporation
33.33
0.0002 3,549,000 8.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TELI Guinness Telli Phone Corp
19900
0.0199 47,130 0.02
VRDSF Viridis Energy Inc
484.75
0.1939 10,000 0.2339
ACIT Aci Telecentrics Inc
322.22
0.029 20,000 0.038
HYDB Hydrogen Hybrid Corp
184.31
0.094 35,000 0.145
EVRN Everock Inc
150.5
0.0301 11,374,290 0.0501
CAML Camelot Corp
150
0.03 101,450 0.05
ADST AdStar Inc
130.77
0.0085 29,000 0.015
VLXC Veltex Corporation
127.27
0.028 153,210 0.05
ENDGF Endurance Gold Corp
102.22
0.115 12,000 0.2275
CMKT Capital Markets Technologies Inc
100
0.1 64,800 0.2
ELGT Electric and Gas Technology Inc
100
0.01 10,500 0.02
FRNTQ Frontier Airlines Holdings Inc
94.92
0.056 6,329,668 0.115
GRNO Green Oasis Environmental Inc
92.31
0.024 80,575 0.05
CZHC Czech Republic Resource Corp
92.31
0.012 55,000 0.025
TFRY Tasty Fries Inc
71.43
0.0075 248,777 0.018
LEHGQ Lehman Brothers Holdings Inc
66.67
0.014 62,800 0.035
VRMLQ Vermillion Inc
66.67
0.008 52,000 0.02
MBRTF MBMI Resources Inc
64.58
0.0381 40,000 0.0971
TRXAQ Tronox Incorporated
60
0.06 208,370 0.16
OXFD Oxford Funding Corp
55.56
0.005 585,750 0.014
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FNMFM Federal National Mortgage Association
112.75
1.15 480,000 2.17
MPEVF MP Evans Group PLC
40.53
1.52 10,601 5.27
OART Ohio Art Co
33.33
0.75 10,000 3.0
NEVDF Nevada Copper Corp
33.32
0.2919 25,200 1.168
ABHPF Athabasca Potash Inc
17.56
0.9168 16,700 6.1381
GDMN Golden Minerals Company
16.67
0.4 73,314 2.8
URIRP United Rentals Inc
16.63
2.9108 135,436 20.4108
UPFC United PanAm Financial Corp
16
0.4 154,105 2.9
BXIXF Bio Extraction Inc
14.24
0.1746 70,000 1.401
FNMFN Federal National Mortgage Association
13.17
0.27 253,058 2.32
WTMNF West Timmins Mining Inc
12.35
0.2142 48,200 1.948
KHOLY Koc Holdings AS
12.2
1.25 23,911 11.5
GAPFF Groupe Aeroplan Inc
11.68
0.8481 12,100 8.1076
MLKKF Mercator Minerals Ltd
10.83
0.169 50,200 1.729
FSUMF Fortescue Metal Grp
10.18
0.34 64,602 3.68
SGRCF San Gold Corporation
9.86
0.2245 122,945 2.502
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus
9.8
0.383 30,500 4.2909
RFNCP Regions Financing Tr I
9.74
94.5 42,000 1065.0
TIAOF Telcom Italia SPA New
9.29
0.13 2,500,000 1.53
ECIFY Electricite De France SA
9.09
0.85 29,220 10.2
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AMNE American Green Group Inc New
0.0031
64.58 302,448,941 0.0079
DAWN Dawn Technologies Inc
0.003
150 1,413,553 0.0050
LLBO Lifeline Biotech Inc
0.0021
27.63 74,989,069 0.0097
IACH Information Architects Corporation
0.002
40 8,848,753 0.0070
TXMC Tirex Corporation
0.0015
45.45 25,719,740 0.0048
GDSM Gold Coast Mining Corp
0.0015
30 6,106,612 0.0065
MDBS Master Distribution Systems Inc
0.0015
25 2,150,000 0.0075
SYNJ Syndication Inc New
0.0014
60.87 376,275,354 0.0037
IBXG iBX Group Inc
0.0007
33.33 3,788,000 0.0028
ZVTK Zevotek Inc
0.0006
27.27 4,385,000 0.0028
IDGI Inca Designs Inc New
0.0005
8.33 3,860,949 0.0065
ADMH Admiralty Holding Company
0.0005
71.43 2,840,143 0.0012
ECMH Emcompass Holdings Inc
0.0005
38.46 1,141,500 0.0018
LTVCQ LTV Corp
0.0004
80 1,591,806 9.0E-4
SGCP Sierra Gold Corporation
0.0003
42.86 25,298,445 0.0010
XMDC XTend Medical Corporation
0.0003
18.75 2,976,000 0.0019
GWTR Global Water Technologies Inc
0.0003
33.33 1,112,000 0.0012
MVBY My Vintage Baby Inc
0.0002
8 42,287,529 0.0027
OWVI One World Ventures Inc
0.0002
20 66,055,694 0.0012
IDGC ID Global Corp New
0.0002
20 60,238,892 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LEOM Leo Motors Inc
0.21
47.73 42,100 0.65
VRDSF Viridis Energy Inc
0.1939
484.75 10,000 0.2339
GGDVF Guangdong Investment Ltd
0.175
43.21 14,657 0.58
VTKT VeruTEK Technologies Inc
0.15
20 14,850 0.9
COBJF Comba Telecom Systems Holdings Ltd
0.135
22.5 10,100 0.735
ENDGF Endurance Gold Corp
0.115
102.22 12,000 0.2275
GSAE Green Star Alternative Energy Inc
0.11
25 16,050 0.55
CMKT Capital Markets Technologies Inc
0.1
100 64,800 0.2
BVGIF Bravo Venture Group Inc
0.098
26.49 160,000 0.468
BTKGF Breadtalk Group Ltd
0.095
47.5 40,000 0.295
CSYJF CCSE Global Ltd
0.095
23.46 11,000 0.5
RSSYF Ressin Systems
0.094
28.92 145,541 0.419
HYDB Hydrogen Hybrid Corp
0.094
184.31 35,000 0.145
DULMF Duluth Metals Ltd
0.09
20.45 257,800 0.53
DGRI Dutch Gold Resources Inc
0.09
47.37 41,500 0.28
VGGCF VG Gold Corp
0.0898
33.72 23,400 0.3561
FNCJF Fancamp Exploration Ltd
0.089
15.06 17,000 0.68
TIRXF Tirex Res Ltd
0.089
13.58 12,000 0.7445
OCANF Oceanagold Corp
0.0885
10.77 37,600 0.9105
MDCGF Medicago Inc
0.084
21.38 27,600 0.4768
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RFNCP Regions Financing Tr I
94.5
9.74 42,000 1065.0
NRGEO NRG Energy Inc
48.2
3.63 11,000 1376.25
LUKOY Lukoil Co
3.91
8.45 455,408 50.16
URIRP United Rentals Inc
2.9108
16.63 135,436 20.4108
RYCEY Rolls Royce Group Plc
2.55
8.21 104,551 33.6
TOYOF Toyota Motor Corp Ltd
2.4348
6.09 195,000 42.4348
SWCEY Swiss Reinsurance Company
2.25
6.38 13,592 37.5
SNYNF Sanofi Aventis SA
2.2
3.44 65,152 66.2
DASTY Dassault Systems Inc
2.15
4.7 23,825 47.9
BGEPF Bunge Ltd
2.125
2.35 152,307 92.5
DBSDY DBS Group Holdings Ltd
1.9
5.18 72,099 38.6
PBEGF Petrobank Energy and Resource LT
1.8757
6.53 16,800 30.6
LNMIF Lonmin Plc
1.787
8.42 50,430 23.0
NPSNY Naspers Ltd
1.68
6.01 27,898 29.64
BAYRY Bayer Aktiengesellschaft
1.55
2.61 23,080 60.95
MPEVF MP Evans Group PLC
1.52
40.53 10,601 5.27
OGZPY O A O Gazprom
1.42
7.42 589,573 20.55
MQBKY Macquarie Group Ltd
1.38
3.89 46,781 36.9
KHOLY Koc Holdings AS
1.25
12.2 23,911 11.5
VWDRY Vestas Wind Systems AS
1.23
5.65 463,015 23.0
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HESG Health Sciences Group Inc
-50
-0.0001
24,852,020 1.0E-4
EVFL Evolution Fuels Inc
-50
-0.0001
897,929,525 1.0E-4
IOVE Italian Oven Inc New
-41.18
-0.0007
7,735,000 0.0010
GLCC Good Life China Corp
-33.33
-0.0001
12,943,000 2.0E-4
NSPT Newron Sport
-33.33
-0.0001
14,320,214 2.0E-4
RSGR Resource Group International Inc New
-33.33
-0.0001
49,790,935 2.0E-4
ISOOQ ISCO International Incorporated
-31.03
-0.0009
1,565,370 0.0020
ZIPN Zippi Networks Inc New
-28.57
-0.0002
92,224,509 5.0E-4
TTRIF Thermo Tech Technologies Inc
-27.27
-0.0003
2,515,200 8.0E-4
LCRE Lecere Corp
-25
-0.0002
5,542,825 6.0E-4
BCND Beacon Redevelopment Industrial Corp
-25
-0.0001
23,783,000 3.0E-4
QMLM Quest Minerals and Mining Ltd
-25
-0.0001
21,704,821 3.0E-4
EPGL EP Global Communications Inc
-25
-0.0001
46,556,440 3.0E-4
SYMW Sympowerco Corporation
-21.43
-0.0003
577,136,489 0.0011
GRDO Guard Dog Inc
-20
-0.0007
17,522,399 0.0028
PPTL Premium Petroleum Corporation
-20
-0.0001
1,660,000 4.0E-4
IMGR Infinity Medical Group Inc
-20
-0.0001
2,067,000 4.0E-4
GBOE GeoBio Energy Inc
-16.67
-0.0005
32,331,778 0.0025
CFIM CFI Mortgage Inc
-16.67
-0.0002
1,139,000 0.0010
POPN Pop N Go Inc
-14.29
-0.0002
1,135,300 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMCV Temecula Valley Bancorp Inc
-90.02
-0.1805
270,373 0.02
ENVG Enviro Global Corporation
-76
-0.038
23,766 0.012
CSCC CenterSpan Communications Corp
-70.59
-0.12
29,250 0.05
KLMK Klever Marketing Inc
-56.52
-0.065
25,059 0.05
OILXF Oilexco Inc
-45.83
-0.011
337,199 0.013
ZYTC Zyto Corporation
-45
-0.045
110,000 0.055
HLXH Hamptons Luxury Homes Inc
-44.44
-0.008
10,000 0.01
ADPAS Adelphia Recovery Trust
-42.75
-0.0112
24,420 0.015
MGOA Megola Inc
-42.31
-0.011
96,500 0.015
MTLI Metaline Contact Mines Co
-41.67
-0.025
21,000 0.035
CRAN Crown Andersen Inc
-41.18
-0.014
10,000 0.02
TBII TransWorld Benefits International Inc
-41.18
-0.014
14,864 0.02
CNDL Candlewood Hotel Co Inc
-41.18
-0.014
41,527 0.02
SBUM Silver Buckle Mines Inc
-40
-0.04
18,500 0.06
NICH Nitches Inc
-39
-0.039
16,200 0.061
AIDA AIDA Pharmaceuticals Inc
-37.86
-0.1098
65,500 0.1802
RGRLF Range Resources Ltd
-36.36
-0.02
10,000 0.035
FORBQ Forticell Bioscience Inc
-33.77
-0.0255
25,600 0.05
ORMT Ormet Corp
-33.33
-0.15
20,500 0.3
FGBF 1st Global Financial Corporation
-33.33
-0.005
35,000 0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WAVNF Wavin NV
-54.93
-2.0959
15,000 1.7195
TSFGO South Financial Group Inc
-46.9
-302.9128
15,960 343.0
CRVW Careview Communications Inc
-14.29
-0.25
25,996 1.5
RDLSF Reed Elsevier NV
-12.58
-1.4779
310,000 10.2721
CIBEY Commercial International Bank Ltd
-11.28
-1.1
23,381 8.65
MBFJF Mitsubishi UFJ Financial Group Inc
-6.85
-0.43
331,400 5.85
GAEC Gulf Alternative Energy Corporation
-6.67
-0.1
113,671 1.4
WAMPQ Washington Mutual Inc
-6.43
-1.38
27,081 20.08
CPPMF Copper Mountain Mining Corp
-5.6
-0.0728
85,500 1.228
UBAA Urbana Corp
-5.17
-0.0731
19,700 1.3404
BAESY Bae Systems Plc
-5.16
-1.11
211,854 20.39
NELTY Nec Electronics Adr
-4.87
-0.26
13,557 5.08
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
-4.6
-0.08
26,104 1.66
EDVMF Endeavour Mining Capital Corp
-4.55
-0.0594
20,000 1.247
JINFF Jinshan Gold Mines Inc
-4.49
-0.056
47,780 1.19
NOVS NovaStar Financial Inc
-4
-0.05
10,951 1.2
IBGH Innovative Beverage Group Holdings Inc
-3.45
-0.05
13,270 1.4
RGPMF Regal Petroleum Plc
-3.39
-0.04
10,000 1.14
NVDTF Novadaq Technologies Inc
-3.3
-0.0815
15,800 2.3895
WTKWY Wolters Kluwer
-3.28
-0.63
442,365 18.58
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New
-0.001
-12.5 7,392,050 0.0070
ISOOQ ISCO International Incorporated
-0.0009
-31.03 1,565,370 0.0020
ANWM Anywhere MD Inc
-0.0009
-10.59 2,999,000 0.0076
IOVE Italian Oven Inc New
-0.0007
-41.18 7,735,000 0.0010
GRDO Guard Dog Inc
-0.0007
-20 17,522,399 0.0028
GBOE GeoBio Energy Inc
-0.0005
-16.67 32,331,778 0.0025
AVVH Avvaa World Health Care Products Inc
-0.0004
-13.33 6,058,947 0.0026
TTRIF Thermo Tech Technologies Inc
-0.0003
-27.27 2,515,200 8.0E-4
SYMW Sympowerco Corporation
-0.0003
-21.43 577,136,489 0.0011
USAU USA Uranium Corp
-0.0003
-7.5 1,850,000 0.0037
HTDS Hard To Treat Diseases Inc
-0.0003
-6.67 252,110,758 0.0042
ZIPN Zippi Networks Inc New
-0.0002
-28.57 92,224,509 5.0E-4
LCRE Lecere Corp
-0.0002
-25 5,542,825 6.0E-4
CFIM CFI Mortgage Inc
-0.0002
-16.67 1,139,000 0.0010
POPN Pop N Go Inc
-0.0002
-14.29 1,135,300 0.0012
ITRO Itronics Inc
-0.0002
-12.5 5,166,938 0.0014
MEDT MediaTechnics Corporation
-0.0002
-10 1,065,736 0.0018
DKSC Dakshidin Corporation
-0.0002
-9.09 2,659,214 0.0020
JEDOF JED Oil Incorporated
-0.0002
-8.7 1,413,599 0.0021
SOLM Solomon Technologies Inc
-0.0002
-8 1,348,111 0.0023
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GOHE Go Healthy Inc
-0.3
-26.09 10,000 0.85
TMCV Temecula Valley Bancorp Inc
-0.1805
-90.02 270,373 0.02
CYDY CytoDyn Inc
-0.16
-24.62 47,650 0.49
ORMT Ormet Corp
-0.15
-33.33 20,500 0.3
BLVT Bulova Technologies Group Inc
-0.15
-15.79 36,298 0.8
CSCC CenterSpan Communications Corp
-0.12
-70.59 29,250 0.05
AIDA AIDA Pharmaceuticals Inc
-0.1098
-37.86 65,500 0.1802
CRUJF Crew Gold Corp New
-0.0916
-13.31 19,050 0.5964
RMNRF Ramco Energy Plc
-0.09
-10.11 10,300 0.8
XYIGF Xinyi Glass Holdings Limited
-0.09
-9.47 10,000 0.86
DATA DataTRAK International Inc
-0.08
-17.78 106,532 0.37
AQSFF Aeroquest International Ltd
-0.079
-18.85 19,000 0.34
SMVI Social Media Ventures Inc
-0.07
-16.67 146,368 0.35
DNAB DNA Beverage Corporation
-0.07
-14.89 11,683 0.4
AWSL Atlantic Wind and Solar Inc
-0.07
-8.05 13,193 0.8
KLMK Klever Marketing Inc
-0.065
-56.52 25,059 0.05
ALSC Alliance Semiconductor Corp
-0.06
-18.75 143,200 0.26
AGIBY Anglo Irish Bankcorp Plc
-0.06
-8 125,671 0.69
FRALF Franconia Minerals Corp
-0.0533
-22.85 40,500 0.18
GRDSF Groundstar Resources Ltd
-0.051
-12.56 16,000 0.355
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TSFGO South Financial Group Inc
-302.9128
-46.9 15,960 343.0
WAVNF Wavin NV
-2.0959
-54.93 15,000 1.7195
RDLSF Reed Elsevier NV
-1.4779
-12.58 310,000 10.2721
WAMPQ Washington Mutual Inc
-1.38
-6.43 27,081 20.08
BAESY Bae Systems Plc
-1.11
-5.16 211,854 20.39
CIBEY Commercial International Bank Ltd
-1.1
-11.28 23,381 8.65
FANUY Fanuc Limited
-1.05
-2.52 16,142 40.6
NTDOY Nintendo Co Ltd
-0.95
-2.77 1,020,354 33.3
GDPAN Goodrich Petroleum Corporation
-0.83
-1.7 50,000 48.009
SVNDY Seven and I Holdings Company Ltd
-0.65
-1.39 23,597 46.05
WTKWY Wolters Kluwer
-0.63
-3.28 442,365 18.58
PLEUK PPL Electric Utilities Corp
-0.5
-2.17 58,375 22.5
CPYYY Centrica Plc
-0.45
-2.96 42,067 14.76
MBFJF Mitsubishi UFJ Financial Group Inc
-0.43
-6.85 331,400 5.85
NELTY Nec Electronics Adr
-0.26
-4.87 13,557 5.08
CRVW Careview Communications Inc
-0.25
-14.29 25,996 1.5
CNRN Constar International Inc
-0.25
-2.04 23,409 12.0
TKPHY Takeda Pharmaceutical Company Ltd
-0.22
-1.1 17,988 19.77
AIQUY L Air Liquide
-0.22
-1.08 14,501 20.11
EJPRY East Japan Railway Co
-0.18
-1.85 61,483 9.55
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021
-0.001
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155
0.005
DIAAF DIAMANT ART CORP 6,751,000 $675 1.0E-4
0
TTRIF THERMO TECH TECHNOLOGIES I 2,515,200 $2,257 8.0E-4
-0.0003
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53
0.13
JEDOF JED OIL INCORPORATED 1,413,599 $3,201 0.0021
-0.0002
NOKBF NOKIA 1,190,000 $15,739,750 13.24
0.2025
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3
0.05
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958
-0.0442
OILXF OILEXCO INC 337,199 $6,935 0.013
-0.011
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85
-0.43
RDLSF REED ELSEVIER NV 310,000 $3,184,351 10.2721
-1.4779
ELCPF EDP ENERGIAS DE PORTUGAL S 300,000 $1,180,980 3.9366
0.1366
GWRRF GWR RES INC 296,000 $27,436 0.1032
-0.0117
DULMF DULUTH METALS LTD 257,800 $132,193 0.53
0.09
HWTHF HAWTHORNE GOLD CORP 253,382 $95,273 0.3745
0.0245
UNIFF UNILIFE MEDICAL SOLUTIONS 250,000 $73,750 0.295
-0.015
AMSYF ARCELORMITTAL SA 250,000 $8,985,000 0.0
-36.3
GELYF GEELY AUTOMOBILE HOLDINGS 244,282 $104,686 0.25
-0.005
BYDDF BYD COMPANY LTD CHINA 239,163 $1,305,870 5.49
0.04
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496
0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15
0.04
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051
-0.0005
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115
0.056
CEMJQ CHEMTURA CORPORATION 4,773,779 $2,102,882 0.43
0.035
DCNMQ DNC MULTIMEDIA CORP 2,696,774 $539 2.0E-4
0
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07
0.05
NRTLQ NORTEL NETWORKS CORP 2,283,913 $116,718 0.052
0.0025
OSCIQ OSCIENT PHARMACEUTICALS CO 1,976,149 $60,419 0.031
-0.0005
VSUNQ VERASUN ENERGY CORPORATION 1,974,448 $22,865 0.0105
0.0002
IDMCQ INDYMAC BANCORP INC 1,918,891 $75,345 0.035
0.003
CSARQ CARAUSTAR INDUSTRIES INC 1,801,854 $163,235 0.09
0.015
LTVCQ LTV CORP 1,591,806 $463 9.0E-4
0.0004
ISOOQ ISCO INTERNATIONAL INCORPO 1,565,370 $2,018 0.0020
-0.0009
LEARQ LEAR CORP 1,437,623 $300,938 0.21
0
ASYTQ ASYST TECHNOLOGIES INC 994,977 $16,799 0.015
0
LEHMQ LEHMAN BROS. HOLDINGS 982,167 $37,449 0.038
0
HAYZQ HAYES LEMMERZ INTERNATIONA 930,600 $39,296 0.0425
-0.0005
LFGRQ LANDAMERICA FINANCIAL GROU 905,300 $78,710 0.09
0.025
08/01/09 9:14 AM
08/01/09 7:04 PM
08/02/09 12:02 PM
08/10/09 4:40 PM
08/10/09 4:46 PM
08/11/09 8:33 AM
08/11/09 11:07 PM
08/15/09 1:27 PM
08/20/09 12:31 AM
02/21/10 8:41 AM
02/23/10 9:11 AM
03/12/10 3:13 PM
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |