InvestorsHub Logo
icon url

I Like Bottom Fishing

07/27/09 9:30 AM

#18845 RE: bUrRpPPP! #18838

Key Market Reports and Commentary for Monday

Monday, July 27, 2009 8:14 AM

From:
"INO.com Morning" <morning@ino.com> ( http://www.ino.com/ )

M O N D A Y M O R N I N G E X T R E M E M A R K E T S
A complimentary service from INO.com ( http://www.ino.com/ )

KEY EVENTS TO WATCH FOR:
Monday, July 27, 2009

10:00 AM ET. June New Home Sales

Overall Sales (previous 342K)

Percent Change (previous -0.6%)

10:30 AM ET. July Dallas Fed Mfg Outlook Survey

Business Activity Index (previous -20.4)

Manufacturing Production Index (previous –7)

12:00 PM ET. June Chicago Fed Midwest Mfg Index

Manufacturing Index (MoM) (previous -3.1%)

Manufacturing Index (YoY) (previous -24.4%)

Auto Output Index (MoM) (previous -10.7%)

Auto Output Index (YoY) (previous -39.2%)

Machinery Output Index (MoM) (previous -3.3%)

Machinery Output Index (YoY) (previous -26.9%)

Resource Output Index (MoM) (previous +0.2%)

Resource Output Index (YoY) (previous -10%)

Steel Output Index (MoM) (previous -2.2%)

Steel Output Index (YoY) (previous -36.8%)

Key Events and Commentary available earlier every morning, via MarketClub (http://www.marketclub.com/)

The STOCK INDEXES http://quotes.ino.com/exchanges/?c=indexes

The September NASDAQ 100 was higher overnight as it extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the 62% retracement level of last summer's decline crossing at 1635.65 is the next upside target. Closes below the 20-day moving average crossing at 1489.81 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 1609.00. Second resistance is the 62% retracement level of the aforementioned decline crossing at 1635.65. First support is the 10-day moving average crossing at 1542.25. Second support is the 20-day moving average crossing at 1489.81. The September NASDAQ 100 was up 8.25 pts. at 1605.50 as of 5:59 AM CST. Overnight action sets the stage for a higher opening by June NASDAQ 100 when the day session begins later this morning.

The September S&P 500 index was higher overnight as it extends this month's rally. Stochastics and the RSI remain neutral to bullish signaling that sideways to higher prices are possible near-
term. If September extends the rally, the 38% retracement level of the 2008-2009 decline crossing at 1044.11 is the next upside target. Closes below the 20-day moving average crossing at 919.99 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 983.70. Second resistance is the 38% retracement level crossing at 1044.11. First support is the 10-day moving average crossing at 948.13. Second support is the 20-day moving average crossing at 919.99. The September S&P 500 Index was up 3.90 pts. at 981.70 as of 6:01 AM CST. Overnight action sets the stage for a steady to higher opening by the September S&P 500 index when the day session begins later this morning.


-----------------------------------------------------------

Only FOUR more days until the Forex Markets change forever...

http://broadcast.ino.com/redirect/?linkid=1039


-----------------------------------------------------------

The Forex marketplace has exploded and record profits are being made to those with the right tools. Do yourself a favor and pay very close attention, because I am about to introduce the most powerful Forex Trading System that has ever been created.

I've been trading Forex for quite some time now and trust me when I say... "I was blown away by what I saw." I have met a group of guys who have made millions of dollars while the world markets were crashing. I saw something that I never thought I would have ever seen before. It's absolutely incredible.
Here is a short video introducing them and their creation:

http://broadcast.ino.com/redirect/?linkid=1039

======================================================================

INTEREST RATES http://quotes.ino.com/exchanges/?c=interest

September T-bonds were lower overnight and are poised to renew this month's decline. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If September extends this month's decline, the reaction low crossing at 113-22 is the next downside target. Closes above the 20-day moving average crossing at 118-05 would confirm that a short-
term low has been posted. First resistance is the 10-day moving average crossing at 116-29. Second resistance is the 20-day moving average crossing at 118-05. First support is the reaction low crossing at 115-13. Second support is the reaction low crossing at 113-22. ENERGY MARKETS http://quotes.ino.com/exchanges/?c=energy
September crude oil was higher overnight as it extends the rally off this month's low. Stochastics and the RSI remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the reaction high crossing at 74.25 is the next upside target. Closes below the 20-day moving average crossing at 64.95 would temper the near-term friendly outlook in the market. First resistance is the overnight high crossing at 68.99. Second resistance is the reaction high crossing at 74.25. First support is the 20-day moving average crossing at 64.95. Second support is the reaction low crossing at 63.76.
September heating oil was higher overnight as it extends the rally off this month's low. Stochastics and the RSI remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off last week's low, the reaction high crossing at 192.08 is the next upside target. Closes below the 20-day moving average crossing at 168.98 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 182.89. Second resistance is the reaction high crossing at 192.08. First support is the 10-day moving average crossing at 170.89. Second support is 20-day moving average crossing at 168.98.
September unleaded gas was higher overnight as it extends the rally off this month's low. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off this month's low, the reaction high crossing at 197.10 is the next upside target. Closes below the 20-day moving average crossing at 176.01 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 191.08. Second resistance is the reaction high crossing at 197.10. First support is the 10-day moving average crossing at 178.69. Second support is the 20-day moving average crossing at 176.01.
September Henry natural gas was lower overnight due to profit taking as it consolidates above the 20-day moving average crossing at 3.706. Stochastics and the RSI are turning bearish hinting that a short-term top might be in or is near. Closes below the 20-day moving average crossing at 3.706 would temper the near-term friendly outlook in the market. If September extends the rally off this month's low, the reaction high crossing at 4.261 is the next upside target. First resistance is last Wednesday's high crossing at 4.045. Second resistance is the reaction high crossing at 4.261. First support is the 20-day moving average crossing at 3.706. Second support is this month's low crossing at 3.366. CURRENCIES

The September Dollar was lower overnight and is trading below trading range support crossing at 78.83. Stochastics and the RSI are oversold but remain neutral to bearish signaling that sideways to lower prices are possible near-term. From a broad perspective, the September Dollar needs to close above 81.97 or below 78.83 to confirm a breakout of June's trading range and point the direction of the next trending move. First resistance is the 10-day moving average crossing at 79.22. Second resistance is the 20-day moving average crossing at 79.82. First support last Thursday's low crossing at 78.58. Second support is last September's low crossing at 78.32.
The September Euro was higher overnight as it extends last week's trading range. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, June's high crossing at 143.270 is the next upside target. Closes below the 20-day moving average crossing at 140.814 would temper the near-
term friendly outlook in the market. From a broad perspective, September needs to close above 143.270 or below 137.360 to confirm a breakout of this summer's trading range and point the direction of the next trending move. First resistance is the overnight high crossing at 142.970. Second resistance is June's high crossing at 143.270. First support is the 10-day moving average crossing at 141.694. Second support is the 20-day moving average crossing at 140.814.
The September British Pound was higher overnight while consolidating above the 20-day moving average crossing at 1.6365. Stochastics and the RSI are neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off this month's low, June's high crossing at 1.6742 is the next upside target. Closes below the reaction low crossing at 1.6263 are needed to confirm that a short-term top has been posted. The September British Pound remains locked within a trading range that began in June. Closes above trading range resistance crossing at 1.6742 or below 1.5795 are needed to confirm a trading range breakout and point the direction of the next trending move. First resistance is last Thursday's high crossing at 1.6585. Second resistance is trading range resistance crossing at 1.6742. First support is the 20-day moving average crossing at 1.6365. Second support is the reaction low crossing at 1.6263.

The September Swiss Franc was higher overnight as it consolidates some of last Thursday's decline. Stochastics and the RSI are overbought and are turning bearish hinting that a short-term top might be in or is near. If September extends the rally off June's low, trading range resistance crossing at .9449 is the next upside target. Closes below the 20-day moving average crossing at .9283 would temper the near-term bullish outlook in the market. September needs to close above .9449 or below .9075 are needed to clear up near-term direction in the market. First resistance is last Tuesday's high crossing at .9425. Second resistance is the reaction high crossing at .9449. First support is the 10-day moving average crossing at .9331. Second support is the 20-day moving average crossing at .9283.
The September Canadian Dollar was higher overnight as it extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends this month's rally, June's high crossing at 92.75 is the next upside target. Closes below the 20-day moving average crossing at 88.38 would confirm that a short-term top has been posted. First resistance is last Friday's high crossing at 92.68. Second resistance is the June high crossing at 92.75. First support is the 10-day moving average crossing at 90.58. Second support is the 20-day moving average crossing at 88.38.
The September Japanese Yen was lower overnight and poised to extend last week's decline below the 20-day moving average. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If September extends last week's decline, the reaction low crossing at .10320 is the next downside target. Closes above the 10-day moving average crossing at .10620 are needed to confirm that a short-term low has been posted. First resistance is the 20-
day moving average crossing at .10606. Second resistance is the 10-day moving average crossing at .10620. First support is last Thursday's low crossing at .10497. Second support is the reaction low crossing at .10320.
NEW! INO TV - http://tv.ino.com/ - Watch From Your Computer - Avoiding Common Trading Pitfalls by Mark Cook. In this fast-paced video, trading champion Mark Cook shares his ideas for making winning trades. As the first place finisher in the options division of the U.S. Investing Championship, Mark credits research, planning and an attention to detail for his astounding 536% return. http://tv.ino.com/

PRECIOUS METALS http://quotes.ino.com/exchanges/?c=metals
August gold was higher overnight and poised to extend this month's rally. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If August extends this month's rally, the reaction high crossing at 966.70 is the next upside target. Closes below the 20-day moving average crossing at 935.10 would temper the friendly outlook. First resistance is the overnight high crossing at 958.90. Second resistance is the reaction high crossing at 966.70. First support is the 10-day moving average crossing at 944.90. Second support is the 20-day moving average crossing at 935.10.
September silver was higher overnight as is extends this month's rally. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If September extends this month's rally, the reaction high crossing at 14.335 is the next upside target. Closes below the 20-day moving average crossing at 13.381 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 14.090. Second resistance is the reaction high crossing at 14.335. First support is the 10-day moving average crossing at 13.521. Second support is the 20-day moving average crossing at 13.381.
September copper was higher overnight as it extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible. If September extends this month's rally, the 50% retracement level of last summer's decline crossing at 259.15 is the next upside target. Closes below the 20-day moving average crossing at 235.29 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 257.90. Second resistance is the 50% retracement level of the aforementioned decline crossing at 259.15. First support is the 10-day moving average crossing at 245.68. Second support is the 20-day moving average crossing at 235.29. FOOD & FIBER http://quotes.ino.com/exchanges/?c=food

September coffee closed slightly lower on Friday as it consolidates some of Thursday's rally. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the 50% retracement level of the June-July decline crossing at 12.91 is the next upside target. Closes below the 20-day moving average crossing at 11.86 would confirm that a short-term top has been posted.
September cocoa posted an inside day with a higher close on Friday as it extends this week's rally above June's high crossing at 28.58. The high-range close sets the stage for a steady to higher opening on Friday. Stochastics and the RSI are overbought and are neutral hinting that a double top with June's high might be forming. Closes below the 20-day moving average crossing at 26.61 would confirm that a short-term top has been posted. If September extends this month's rally, last August's high crossing at 29.73 is the next upside target.
October sugar closed higher on Friday as it extends this year's rally. The high-range close set the stage for a steady to higher opening on Monday. Stochastics and the RSI are bullish signaling that sideways to higher prices are possible near-term. If October extends this summer's rally, monthly resistance crossing at 19.73 is the next upside target. Closes below last Friday's low crossing at 17.25 are needed to confirm that a short-term top has been posted while opening the door for a possible test of June's low crossing at 15.61.
October cotton closed lower on Friday and below the 20-day moving average crossing at 59.11 confirming that a double top with May's high has been posted. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If October extends this week's decline, the reaction low crossing at 56.52 is the next downside target. Closes above the 10-day moving average crossing at 60.65 are needed to confirm that a low has been posted. Trade Stocks, Futures, And Forex With Up To 80% Accuracy

Complimentary Market Forecasts. Reports include:
-Trend Forecast up to 80% accurate for 1-3 days ahead
-Tomorrow's Forecasted Trading Range
-Leading Indicators, not lagging
http://www.ino.com/specials/148A68/mkttech/80Percent.html

GRAINS http://quotes.ino.com/exchanges/?c=grains

September corn was fractionally lower overnight as it consolidates below the 10-day moving average crossing at 3.20 3/4. The mid-range close overnight sets the stage for a steady opening when the day session begins. The market has likely entered a period of consolidation as traders have to deal with favorable growing conditions over much of the Corn Belt, which are being somewhat offset by the slow maturing of this year's crop due to below normal temps. Stochastics and the RSI have turned bullish hinting that a short-term low might be in or is near. Closes above the reaction high crossing at 3.42 1/4 are needed to confirm that a short-term low has been posted. If September extends this summer's decline, psychological support crossing at 3.00 is the next downside target. First resistance is last Friday's high crossing at 3.28 1/4. Second resistance is the 20-day moving average crossing at 3.31 1/4. First support is last Wednesday's low crossing at 3.04. Second support is psychological support crossing at 3.00.
September wheat was fractionally higher due to short covering overnight as it consolidates some of last Friday's decline. The high-range close sets the stage for a steady to higher opening when the day session begins trading later this morning. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If September renews this summer's decline, psychological support crossing at 5.00 is the next downside target. Multiple closes above the reaction high crossing at 5.53 3/4 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 5.30 1/4. Second resistance is the reaction high crossing at 5.53 3/4. First support is the overnight low crossing at 5.12. Second support is psychological support crossing at 5.00.
September Kansas City Wheat closed down 12 1/2-cents at 5.49.

September Kansas City Wheat closed lower on Friday as it extends this week's decline below the 10-day moving average crossing at 5.61 3/4. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI are bearish signaling that additional weakness is possible near-term. If September renews this month's decline, last December's low crossing at 5.33 is the next downside target. Closes above the June 30th gap crossing at 5.90 are needed to confirm that a short-term low has been posted. First resistance is Monday's high crossing at 5.78. Second resistance is the June 30th gap crossing at 5.90. First support is Wednesday's low crossing at 5.47. Second support is the reaction low crossing at 5.44.
September Minneapolis wheat was lower overnight as it extends last week's decline. The low-range overnight close sets the stage for a steady to lower opening when the day session begins later this morning. Stochastics and the RSI are diverging but are turning bearish signaling that sideways to lower prices are possible near-term. If September extends this summer's decline, March's low crossing at 5.82 1/2 is the next downside target. Closes above the 20-day moving average crossing at 6.11 1/4 are needed to confirm that a short-term low has been posted. First resistance is the 10-
day moving average crossing at 6.05 1/2. Second resistance is the 20-day moving average crossing at 6.11 1/4. First support is last Wednesday's low crossing at 5.88. Second support is March's low crossing at 5.82 1/2.

SOYBEAN COMPLEX
August soybeans were lower overnight due to light profit taking but remains above the 10-day moving average crossing at 10.17. The high-range overnight close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are bullish hinting that a short-term low might be in or is near. If August extends the short covering rally off this month's low, the 20-day moving average crossing at 10.51 1/4 is the next upside target. Closes above the 20-day moving average crossing at 10.51 1/4 are needed to confirm that a short-term low has been posted. If August renews this month's decline, the 75% retracement level of the aforementioned rally crossing at 9.21 1/2 is the next downside target. First resistance is last Tuesday's high crossing at 10.40. Second resistance is the 20-day moving average crossing at 10.51 1/4. First support is this month's low crossing at 9.70 1/4. Second support is the 75% retracement level crossing at 9.21 1/2.
August soybean meal was slightly lower overnight as it extends last week's trading range. The mid-range close overnight set the stage for a steady opening when the day session begins trading later this morning. Stochastics and the RSI are turning bullish hinting that a short-term low might be in or is near. Closes above the 20-day moving average crossing at 341.50 are needed to confirm that a short-term low has been posted. If August renews this month's decline, the 75% retracement level of the March-June rally crossing at 288.30 is the next downside target. First resistance is the reaction high crossing at 330.40. Second resistance is the 20-day moving average crossing at 341.50. First support is this month's low crossing at 306.40. Second support is the 75% retracement level crossing at 288.30.
August soybean oil was slightly lower overnight as it extends last Friday's decline. The mid-range close sets the stage for a steady opening when the day session begins later this morning. Stochastics and the RSI are turning bearish signaling that sideways to lower prices are possible near-term. If August extends last week's decline, the reaction low crossing at 33.35 then this month's low crossing at 32.14 are the next upside targets. Closes above last week's high crossing at 35.53 are needed to renew the rally off this month's low. First resistance is the 10-day moving average crossing at 34.35. Second resistance is last Monday's high crossing at 35.53. First support is the overnight low crossing at 33.57. Second support is the reaction low crossing at 33.35. LIVESTOCK http://quotes.ino.com/exchanges/?c=livestock

August hogs closed down $1.90 at $59.05.

August hogs closed lower on Friday as it extends this week's decline. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If August extends this week's decline, June's low crossing at 57.40 is the next downside target. Closes above the 10-day moving average crossing at 62.98 are needed to confirm that a short-term low has been posted. First resistance is the 20-day moving average crossing at 62.06. Second resistance is the 10-day moving average crossing at 62.98. First support is today's low crossing at 59.00. Second support is June's low crossing at 57.40.
August bellies closed down $2.00 at $61.30.

August bellies closed lower on Friday and below the 10-day moving average crossing at 62.82 signaling that a short-term top has been posted. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. Closes below the 20-day moving average crossing at 60.21 would confirm that a short-term top has been posted. If August renews this month's rally, the June 2nd gap crossing at 68.90 is the next upside target. First resistance is Tuesday's high crossing at 67.75. Second resistance is the June 2nd gap crossing at 68.90. First support is today's low crossing at 61.30. Second support is the 20-day moving average crossing at 60.21.
August cattle closed down $0.50 at 84.52.

August cattle closed lower on Friday and below the 20-day moving average crossing at 84.84 confirming that a short-term top has been posted. The low-range close sets the stage for a steady to lower opening on Monday. Stochastics and the RSI are bearish signaling that sideways to lower prices are possible near-term. If August extends today's decline, the reaction low crossing at 82.95 is the next downside target. Closes above the 10-day moving average crossing at 85.41 would temper the near-
term bearish outlook. First resistance is the 10-day moving average crossing at 85.41. Second resistance is Tuesday's high crossing at 86.87. First support is today's low crossing at 84.50. Second support is the reaction low crossing at 82.95.
August feeder cattle closed up $0.17 at $102.55.

August Feeder cattle closed higher due to short covering on Friday but remains below the 20-day moving average crossing at 102.95. The high-range close sets the stage for a steady to higher opening on Monday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If August extends this week's decline, the reaction low crossing at 101.50 is the next downside target. Closes above the 10-day moving average crossing at 103.43 are needed to confirm that a short-term low has been posted. _____________________________________________________________________

T H A N K Y O U
_____________________________________________________________________

Thank you for subscribing to the Morning Extreme Markets from INO.com
( http://www.ino.com/ ). If you want to subscribe to our other email
services, or would like to modify your profile please visit
http://www.ino.com/email/.

To subscribe a friend, visit:
http://www.ino.com/email/

To unsubscribe, visit:
http://www.ino.com/email/stop/?email=148A68&list=morning

--
Copyright 2008 INO.com. All Rights Reserved.
icon url

I Like Bottom Fishing

07/27/09 7:32 PM

#18846 RE: bUrRpPPP! #18838

OTCBB/OTC/Professional Report/Mon Jul 27 16:33:55 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html

OTC:BB Share Volume Leaders 	 
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
IDOI IDO SECURITY INC 330,158,049 $1,216,450 0.0042

0.0015
CBAI CORD BLOOD AMERICA INC 88,519,998 $306,700 0.0035

0.0001
SWVL SEAWAY VALLEY CAPITAL CORP 69,491,716 $38,117 6.0E-4

0
SMWF SEAMLESS CORPORATION 58,233,800 $10,463 2.0E-4

0.0001
BHWF BLACKHAWK FUND 47,564,493 $44,846 9.0E-4

-0.0002
AERP AERO PERFORMANCE PRODUCTS 42,595,337 $4,240 1.0E-4

0
MDFI MEDEFILE INTERNATIONAL INC 32,098,018 $28,348 0.0010

0.0002
PDMI PARADIGM MEDICAL INDUSTRIE 29,508,547 $31,764 0.0010

-0.0001
ARTI ARTFEST INTERNATIONAL INC 25,356,426 $57,955 0.0023

-0.0003
JNIP JUNIPER GROUP INC 21,080,333 $5,189 2.0E-4

0
TYRIA TREY RESOURCES INC 20,857,000 $3,920 2.0E-4

0
INBG INTERNATIONAL BUILDING TEC 20,625,000 $4,247 2.0E-4

0
AGEL ANGEL ACQUISITION CORP 16,313,333 $3,456 3.0E-4

0
ESYM ECOSYSTEMS CORP 15,973,600 $16,563 0.0011

0
WLSI WELLSTAR INTERNATIONAL INC 10,777,835 $2,396 3.0E-4

0.0001
IMDS IMAGING DIAGNOSTIC SYSTEMS 9,864,981 $57,832 0.0060

0.0011
MCET MULTICELL TECHNOLOGIES INC 8,781,445 $75,610 0.0088

0.0012
CYBL CYBERLUX CORP 7,834,863 $8,338 0.0010

0
GSPG GOLDSPRING INC 6,928,350 $55,104 0.0081

0.0004
CICS CARBONICS CAPITAL CORP 6,500,840 $12,552 0.0020

0.0006
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 140,516,216 $20,788,212 0.156

0.0236
NPWS NEAH POWER SYSTEMS INC 13,284,307 $1,292,011 0.091

-0.025
NEOM NEOMEDIA TECHNOLOGIES INC 7,912,217 $92,798 0.0116

-0.0007
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37

0
ADLS ADVANCED LIFE SCIENCES HOL 4,764,637 $3,660,802 0.775

0.125
THPW THORIUM POWER LTD 4,143,259 $1,189,825 0.263

-0.002
COPI COMPLIANCE SYSTEMS CORPORA 3,807,524 $94,297 0.022

0.0024
TDCP 3D ICON CORPORATION 3,788,818 $42,538 0.0115

-0.0005
EPIX EPIX PHARMACEUTICALS INC 3,130,126 $48,992 0.0169

0.0029
XDSL MPHASE TECHNOLOGIES INC 2,886,904 $62,214 0.0216

0.0004
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017

-0.0025
CCTR CHINA CRESCENT ENTERPRISES 1,968,350 $68,406 0.0333

-0.0007
LFBG LEFT BEHIND GAMES INC 1,711,309 $49,804 0.0285

-0.0015
OOIL ORIGINOIL INC 1,701,777 $662,040 0.4

0.038
ETLY ECOTALITY INC 1,623,131 $177,960 0.115

0.005
QSGI QSGI INC 1,605,198 $15,013 0.01

-0.003
EPAZ EPAZZ INC 1,594,565 $22,703 0.018

0.0088
GETA GENTA INC NEW 1,457,101 $559,444 0.38

-0.01
MYST MY STAR U COM INC NEW 1,452,668 $119,246 0.0898

0.0068
IVOB INVO BIOSCIENCE INC 1,387,900 $181,886 0.125

0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 3,218,631 $5,368,717 1.7

0.21
CBIS CANNABIS SCIENCE INC 2,921,319 $2,548,039 1.135

0.6555
CGCA COBRA OIL AND GAS COMPANY 1,087,411 $1,304,264 1.26

0.16
HSYT HOME SYSTEMS GROUP 720,515 $604,705 1.06

0.06
EGMI ELECTRONIC GAME CARD 699,055 $1,140,952 1.62

0.03
SRCH SEARCHLIGHT MINERALS CORP 433,309 $860,110 1.97

0.03
ICLK INTERCLICK INC 385,463 $762,107 1.99

0.09
NGNM NEOGENOMICS INC 362,299 $751,437 2.1

0.25
NEPH NEPHROS INC 361,239 $480,171 1.33

0.02
ACCP ACCESS PHARMACEUTICALS INC 356,647 $1,604,980 4.501

0.651
ZAGG ZAGG INCORPORATED 333,896 $2,142,308 6.29

-0.31
CMTP CHINA DIGITAL COMMUNICATIO 298,703 $1,091,144 3.5

-0.15
APIA API NANOTRONICS CORP NEW 279,335 $377,448 1.35

0.2
BTIM BIOTIME INC 255,058 $880,752 3.46

0.21
YGII YONGYE INTERNATIONAL INC 217,977 $1,043,104 5.05

1.05
NEOP NEOPROBE CORP 199,174 $226,072 1.16

0.04
EVII EV INNOVATIONS INC 193,141 $260,640 1.355

0.025
GORO GOLD RESOURCE CORPORATION 183,897 $840,770 4.5

-0.03
FTAR FOOTSTAR INC 175,836 $177,594 1.01

0.01
CWSI CHINA WIND SYSTEMS INC 148,926 $174,778 1.23

0.18


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IDOI IDO SECURITY INC 978 330,158,049 0.0042

0.0015
CBAI CORD BLOOD AMERICA INC 274 88,519,998 0.0035

0.0001
ARTI ARTFEST INTERNATIONAL INC 140 25,356,426 0.0023

-0.0003
MCET MULTICELL TECHNOLOGIES INC 106 8,781,445 0.0088

0.0012
IMDS IMAGING DIAGNOSTIC SYSTEMS 99 9,864,981 0.0060

0.0011
BHWF BLACKHAWK FUND 98 47,564,493 9.0E-4

-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 96 69,491,716 6.0E-4

0
MDFI MEDEFILE INTERNATIONAL INC 93 32,098,018 0.0010

0.0002
GSPG GOLDSPRING INC 76 6,928,350 0.0081

0.0004
CMGR CAMELOT ENTERTAINMENT GROU 71 4,527,562 0.0078

-0.0015
ESYM ECOSYSTEMS CORP 66 15,973,600 0.0011

0
CGFIA COLORADO GOLDFIELDS INC 53 4,145,752 0.0043

0
SMWF SEAMLESS CORPORATION 50 58,233,800 2.0E-4

0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 44 29,508,547 0.0010

-0.0001
CICS CARBONICS CAPITAL CORP 40 6,500,840 0.0020

0.0006
FLTWQ FLEETWOOD ENTERPRISES INC 38 1,336,850 0.0040

-0.0005
AERP AERO PERFORMANCE PRODUCTS 31 42,595,337 1.0E-4

0
UNCO UNICO INC NEW 31 949,346 0.0096

0.0005
JNIP JUNIPER GROUP INC 30 21,080,333 2.0E-4

0
CYBL CYBERLUX CORP 25 7,834,863 0.0010

0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 5401 140,516,216 0.156

0.0236
ADLS ADVANCED LIFE SCIENCES HOL 1244 4,764,637 0.775

0.125
NPWS NEAH POWER SYSTEMS INC 913 13,284,307 0.091

-0.025
THPW THORIUM POWER LTD 527 4,143,259 0.263

-0.002
MDXO MIDEX GOLD CORP 454 1,168,388 0.75

0.14
OOIL ORIGINOIL INC 370 1,701,777 0.4

0.038
CHTL CHINA TEL GROUP INC 307 837,431 0.8

-0.01
GETA GENTA INC NEW 260 1,457,101 0.38

-0.01
ARDM ARADIGM CORPORATION 214 1,283,376 0.216

-0.005
PUDC PUDA COAL INC 211 556,681 0.7

0.07
CSUH CELSIUS HOLDINGS INC NEW 180 753,735 0.5

0
ISCO INTERNATIONAL STEM CELL CO 162 485,868 0.93

0.02
OOGI ODYSSEY OIL AND ENERGY INC 152 395,348 0.48

-0.02
COYN COPSYNC INC 151 801,270 0.3

-0.04
PAYD PAID INC 136 935,010 0.4

0.025
NNVC NANOVIRICIDES INC 135 393,570 0.76

0.0745
SNRY SOLAR ENERGY INITIATIVES I 131 367,705 0.48

0.07
CHCG CHINA 3C GROUP 128 561,368 0.85

0.02
EPIX EPIX PHARMACEUTICALS INC 127 3,130,126 0.0169

0.0029
MYST MY STAR U COM INC NEW 127 1,452,668 0.0898

0.0068
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1548 3,218,631 1.7

0.21
CBIS CANNABIS SCIENCE INC 1274 2,921,319 1.135

0.6555
CGCA COBRA OIL AND GAS COMPANY 553 1,087,411 1.26

0.16
ZAGG ZAGG INCORPORATED 459 333,896 6.29

-0.31
EGMI ELECTRONIC GAME CARD 413 699,055 1.62

0.03
ACCP ACCESS PHARMACEUTICALS INC 376 356,647 4.501

0.651
ICLK INTERCLICK INC 303 385,463 1.99

0.09
CMTP CHINA DIGITAL COMMUNICATIO 288 298,703 3.5

-0.15
NGNM NEOGENOMICS INC 258 362,299 2.1

0.25
NEPH NEPHROS INC 246 361,239 1.33

0.02
YGII YONGYE INTERNATIONAL INC 235 217,977 5.05

1.05
BTIM BIOTIME INC 224 255,058 3.46

0.21
WEMU WORLDWIDE ENERGY MANUFACTU 177 133,591 6.04

0.78
APIA API NANOTRONICS CORP NEW 171 279,335 1.35

0.2
SRCH SEARCHLIGHT MINERALS CORP 162 433,309 1.97

0.03
GORO GOLD RESOURCE CORPORATION 135 183,897 4.5

-0.03
NEOP NEOPROBE CORP 112 199,174 1.16

0.04
CWSI CHINA WIND SYSTEMS INC 99 148,926 1.23

0.18
CMFO CHINA MARINE FOOD GROUP LI 98 79,750 4.8

0.3
LPIH LONGWEI PETROLEUM INVESTME 82 127,059 1.16

0.1


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IDOI IDO SECURITY INC $1,216,450 330,158,049 0.0042

0.0015
CBAI CORD BLOOD AMERICA INC $306,700 88,519,998 0.0035

0.0001
MCET MULTICELL TECHNOLOGIES INC $75,610 8,781,445 0.0088

0.0012
ARTI ARTFEST INTERNATIONAL INC $57,955 25,356,426 0.0023

-0.0003
IMDS IMAGING DIAGNOSTIC SYSTEMS $57,832 9,864,981 0.0060

0.0011
GSPG GOLDSPRING INC $55,104 6,928,350 0.0081

0.0004
BHWF BLACKHAWK FUND $44,846 47,564,493 9.0E-4

-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $38,117 69,491,716 6.0E-4

0
CMGR CAMELOT ENTERTAINMENT GROU $36,178 4,527,562 0.0078

-0.0015
PDMI PARADIGM MEDICAL INDUSTRIE $31,764 29,508,547 0.0010

-0.0001
MDFI MEDEFILE INTERNATIONAL INC $28,348 32,098,018 0.0010

0.0002
CIRC CIRTRAN CORPORATION NEW $23,689 5,861,000 0.0040

0
CGFIA COLORADO GOLDFIELDS INC $18,484 4,145,752 0.0043

0
ESYM ECOSYSTEMS CORP $16,563 15,973,600 0.0011

0
CICS CARBONICS CAPITAL CORP $12,552 6,500,840 0.0020

0.0006
SMWF SEAMLESS CORPORATION $10,463 58,233,800 2.0E-4

0.0001
CNUV CHINA NUVO SOLAR ENERGY IN $8,730 1,407,800 0.0060

0
CYBL CYBERLUX CORP $8,338 7,834,863 0.0010

0
IVOT IVOICE TECHNOLOGY INC $6,968 5,360,507 0.0013

0
FLTWQ FLEETWOOD ENTERPRISES INC $5,845 1,336,850 0.0040

-0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $20,788,212 140,516,216 0.156

0.0236
ADLS ADVANCED LIFE SCIENCES HOL $3,660,802 4,764,637 0.775

0.125
PTSEF POINTS INTERNATIONAL LTD $1,983,896 5,304,900 0.37

0
NPWS NEAH POWER SYSTEMS INC $1,292,011 13,284,307 0.091

-0.025
THPW THORIUM POWER LTD $1,189,825 4,143,259 0.263

-0.002
MDXO MIDEX GOLD CORP $879,704 1,168,388 0.75

0.14
CHTL CHINA TEL GROUP INC $714,203 837,431 0.8

-0.01
OOIL ORIGINOIL INC $662,040 1,701,777 0.4

0.038
GETA GENTA INC NEW $559,444 1,457,101 0.38

-0.01
LTUS LOTUS PHARMACEUTICALS INC $533,849 895,630 0.62

0.045
CHCG CHINA 3C GROUP $479,935 561,368 0.85

0.02
ISCO INTERNATIONAL STEM CELL CO $472,436 485,868 0.93

0.02
SCLX SINO CLEAN ENERGY INC $401,148 882,267 0.49

0.075
CSUH CELSIUS HOLDINGS INC NEW $387,343 753,735 0.5

0
PUDC PUDA COAL INC $378,608 556,681 0.7

0.07
PAYD PAID INC $366,664 935,010 0.4

0.025
AGXM ARGENTEX MINING CORP $303,285 409,163 0.755

0.04
NNVC NANOVIRICIDES INC $292,756 393,570 0.76

0.0745
ARDM ARADIGM CORPORATION $285,756 1,283,376 0.216

-0.005
GFRE GULF RESOURCES INC $248,404 369,381 0.67

0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $5,368,717 3,218,631 1.7

0.21
CBIS CANNABIS SCIENCE INC $2,548,039 2,921,319 1.135

0.6555
ZAGG ZAGG INCORPORATED $2,142,308 333,896 6.29

-0.31
ACCP ACCESS PHARMACEUTICALS INC $1,604,980 356,647 4.501

0.651
CGCA COBRA OIL AND GAS COMPANY $1,304,264 1,087,411 1.26

0.16
WISCP WISCONSIN POWER AND LIGHT $1,239,707 15,921 79.0

3
EGMI ELECTRONIC GAME CARD $1,140,952 699,055 1.62

0.03
CMTP CHINA DIGITAL COMMUNICATIO $1,091,144 298,703 3.5

-0.15
YGII YONGYE INTERNATIONAL INC $1,043,104 217,977 5.05

1.05
BTIM BIOTIME INC $880,752 255,058 3.46

0.21
SRCH SEARCHLIGHT MINERALS CORP $860,110 433,309 1.97

0.03
GORO GOLD RESOURCE CORPORATION $840,770 183,897 4.5

-0.03
WEMU WORLDWIDE ENERGY MANUFACTU $780,339 133,591 6.04

0.78
ICLK INTERCLICK INC $762,107 385,463 1.99

0.09
NGNM NEOGENOMICS INC $751,437 362,299 2.1

0.25
HSYT HOME SYSTEMS GROUP $604,705 720,515 1.06

0.06
NEPH NEPHROS INC $480,171 361,239 1.33

0.02
YUII YUHE INTERNATIONAL INC $441,428 114,975 3.88

0.23
APIA API NANOTRONICS CORP NEW $377,448 279,335 1.35

0.2
CMFO CHINA MARINE FOOD GROUP LI $372,974 79,750 4.8

0.3



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation

100
0.0001 58,233,800 2.0E-4
IDOI IDO Security Inc

55.56
0.0015 330,158,049 0.0042
WLSI Wellstar International Inc

50
0.0001 10,777,835 3.0E-4
CICS Carbonics Capital Corp

42.86
0.0006 6,500,840 0.0020
MDFI Medefile International Inc

25
0.0002 32,098,018 0.0010
IMDS Imaging Diagnostic Systems Inc

22.45
0.0011 9,864,981 0.0060
MCET MultiCell Technologies Inc

15.79
0.0012 8,781,445 0.0088
TAOL TAO Minerals Ltd

10
0.0001 3,415,420 0.0011
GSPG Goldspring Inc

5.19
0.0004 6,928,350 0.0081
CBAI Cord Blood America Inc

2.94
0.0001 88,519,998 0.0035
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XOHOW XO Holdings Inc

750
0.03 43,147 0.034
BCKR Blackrock Resources Inc

263.64
0.29 336,499 0.4
PORT Porta Systems Corp New

218.75
0.35 11,500 0.51
PTEEF Plaintree Systems Inc

200
0.14 32,400 0.21
BPMA Benda Pharmaceutical Inc

100
0.01 975,607 0.02
EPAZ Epazz Inc

95.65
0.0088 1,594,565 0.018
SOYL American Soil Technologies Inc

92.31
0.024 250,000 0.05
CRSVF Capital Reserve Canada Ltd

85.71
0.006 90,000 0.013
RDIAF Rockwell Diamonds Inc

68.97
0.02 11,000 0.049
HSTC HST Global Inc

66.67
0.28 87,965 0.7
ESNR Electronic Sensor Technology Inc

66.67
0.01 196,509 0.025
SKVI Skinvisible Inc

62.5
0.05 958,847 0.13
BHCG Blackhawk Capital Group BDC Inc

55.56
0.05 26,322 0.14
EPCC Epic Energy Resources Inc

53.85
0.07 15,000 0.2
MPBK Metro Pacific Bank

50
0.02 39,280 0.06
BYCX Bayou City Exploration Inc

50
0.01 12,000 0.03
AVMD Advanced Medical Inst Inc

46.34
0.019 15,100 0.06
UNEFF Unbridled Energy Corporation

46.08
0.0235 29,999 0.0745
DJRT Dale Jarrett Racing Adventure Inc

42.86
0.015 10,000 0.05
REGRF Reg Technologies Inc

41.67
0.05 17,000 0.17
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBIS Cannabis Science Inc

136.7
0.6555 2,921,319 1.135
YGII Yongye International Inc

26.25
1.05 217,977 5.05
FNDM Fund com Inc

18.75
0.3 32,500 1.9
BTIMW BioTime Inc

18.11
0.23 33,630 1.5
APIA API Nanotronics Corp New

17.39
0.2 279,335 1.35
CWSI China Wind Systems Inc

17.14
0.18 148,926 1.23
ACCP Access Pharmaceuticals Inc

16.91
0.651 356,647 4.501
TRTN 310 Holdings Inc

16.16
0.16 47,658 1.15
CADC China Advanced Construction Materials Group Inc

15.56
0.7 26,450 5.2
WEMU Worldwide Energy Manufacturing USA Inc

14.83
0.78 133,591 6.04
SIHI SinoHub Inc

14.82
0.63 67,076 4.88
CGCA Cobra Oil and Gas Company

14.55
0.16 1,087,411 1.26
NENE New Energy Technologies Inc

14.09
0.21 3,218,631 1.7
LYBI Libbey Inc

13.79
0.2 79,814 1.65
NGNM Neogenomics Inc

13.51
0.25 362,299 2.1
SNRV Sun River Energy Inc

12.2
0.25 20,315 2.3
BNET Bion Environmental Technologies Inc

9.91
0.11 30,700 1.22
LPIH Longwei Petroleum Investment Holding Limited

9.43
0.1 127,059 1.16
AUCLF AutoChina International Ltd

8.97
0.7 12,600 8.5
CHME China Medicine Corporation

8.81
0.17 22,000 2.1


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IDOI IDO Security Inc

0.0015
55.56 330,158,049 0.0042
MCET MultiCell Technologies Inc

0.0012
15.79 8,781,445 0.0088
IMDS Imaging Diagnostic Systems Inc

0.0011
22.45 9,864,981 0.0060
CICS Carbonics Capital Corp

0.0006
42.86 6,500,840 0.0020
GSPG Goldspring Inc

0.0004
5.19 6,928,350 0.0081
MDFI Medefile International Inc

0.0002
25 32,098,018 0.0010
CBAI Cord Blood America Inc

0.0001
2.94 88,519,998 0.0035
SMWF Seamless Corporation

0.0001
100 58,233,800 2.0E-4
TAOL TAO Minerals Ltd

0.0001
10 3,415,420 0.0011
WLSI Wellstar International Inc

0.0001
50 10,777,835 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PORT Porta Systems Corp New

0.35
218.75 11,500 0.51
BCKR Blackrock Resources Inc

0.29
263.64 336,499 0.4
HSTC HST Global Inc

0.28
66.67 87,965 0.7
IHRI Interstate Hotels and Resorts Inc

0.16
21.62 82,146 0.9
MDXO Midex Gold Corp

0.14
22.95 1,168,388 0.75
PTEEF Plaintree Systems Inc

0.14
200 32,400 0.21
ADLS Advanced Life Sciences Holdings Inc

0.125
19.23 4,764,637 0.775
CADWF China Discovery Acquisition Corp

0.1
28.57 66,100 0.45
GFGU GetFugu Inc

0.09
18.37 383,096 0.58
AXIH Axion International Holdings Inc

0.08
8.89 13,050 0.98
SCLX Sino Clean Energy Inc

0.075
18.07 882,267 0.49
NNVC NanoViricides Inc

0.0745
10.87 393,570 0.76
PUDC Puda Coal Inc

0.07
11.11 556,681 0.7
LBUV Laburnum Ventures Inc New

0.07
31.82 617,180 0.29
SNRY Solar Energy Initiatives Inc

0.07
17.07 367,705 0.48
LBMH Liberator Medical Holdings Inc

0.07
10.29 97,099 0.75
CHGY China Energy Corporation

0.07
11.67 22,739 0.67
EPCC Epic Energy Resources Inc

0.07
53.85 15,000 0.2
MXOM Mexoro Minerals Ltd

0.06
21.43 167,000 0.34
SNVP Savoy Energy Corp New

0.06
16.9 37,064 0.415
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WISCP Wisconsin Power and Light Co

3
3.95 15,921 79.0
YGII Yongye International Inc

1.05
26.25 217,977 5.05
WEMU Worldwide Energy Manufacturing USA Inc

0.78
14.83 133,591 6.04
CADC China Advanced Construction Materials Group Inc

0.7
15.56 26,450 5.2
AUCLF AutoChina International Ltd

0.7
8.97 12,600 8.5
CBIS Cannabis Science Inc

0.6555
136.7 2,921,319 1.135
ACCP Access Pharmaceuticals Inc

0.651
16.91 356,647 4.501
SIHI SinoHub Inc

0.63
14.82 67,076 4.88
CMFO China Marine Food Group Limited

0.3
6.67 79,750 4.8
FNDM Fund com Inc

0.3
18.75 32,500 1.9
NGNM Neogenomics Inc

0.25
13.51 362,299 2.1
SNRV Sun River Energy Inc

0.25
12.2 20,315 2.3
YUII Yuhe International Inc

0.23
6.3 114,975 3.88
BTIMW BioTime Inc

0.23
18.11 33,630 1.5
NENE New Energy Technologies Inc

0.21
14.09 3,218,631 1.7
BTIM BioTime Inc

0.21
6.46 255,058 3.46
APIA API Nanotronics Corp New

0.2
17.39 279,335 1.35
LYBI Libbey Inc

0.2
13.79 79,814 1.65
CWSI China Wind Systems Inc

0.18
17.14 148,926 1.23
CHME China Medicine Corporation

0.17
8.81 22,000 2.1


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ECGA Encompass Group Affiliates Inc

-33.33


-0.0001
3,135,333 2.0E-4
BHWF BlackHawk Fund

-18.18


-0.0002
47,564,493 9.0E-4
CMGR Camelot Entertainment Group Inc New

-16.13


-0.0015
4,527,562 0.0078
ARTI Artfest International Inc

-11.54


-0.0003
25,356,426 0.0023
FLTWQ Fleetwood Enterprises Inc

-11.11


-0.0005
1,336,850 0.0040
PDMI Paradigm Medical Industries Inc New

-9.09


-0.0001
29,508,547 0.0010
UNDT Universal Detection Technology New

-4


-0.0001
1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XCHO XenaCare Holdings Inc

-75


-0.135
64,810 0.045
SRNW Stratos Renewables Corp

-70


-0.028
896,800 0.012
UKMA Ukarma Corporation

-60


-0.03
20,000 0.02
DPAC DPAC Technologies Corp

-52


-0.013
31,000 0.012
BLKL Blink Logic Inc

-43.75


-0.035
156,600 0.045
MBNC Merchants Bancorp

-40.59


-0.41
14,900 0.6
OEDV Osage Exploration and Development Inc

-40


-0.02
34,000 0.03
ZNOM Znomics Inc New

-40


-0.02
30,996 0.03
RYMM Royal Mines and Minerals Corp

-36.84


-0.035
67,450 0.06
TSLI TapSlide Inc

-35


-0.007
38,333 0.013
OGNG Organa Gardens International Inc

-34


-0.017
24,000 0.033
AADG Asian Dragon Group Inc

-33.33


-0.04
40,100 0.08
SPOM SPO Medical Inc

-33.33


-0.02
58,000 0.04
RNER RainEarth Inc

-33.33


-0.01
150,000 0.02
DTCT Diatect International Corporation

-33.33


-0.006
183,518 0.012
BPWRF Balaton Power Inc

-32.58


-0.029
35,000 0.06
STWG S2C Global Systems Inc

-28.57


-0.01
95,000 0.025
NECO N8 Concepts Inc

-28.48


-0.225
16,765 0.565
BWAV Betawave Corp

-27.27


-0.03
15,000 0.08
UNRG United Enerrgy Corp

-26.32


-0.05
19,900 0.14
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MSBC Mission Bancorp

-20.83


-6.25
11,201 23.75
TDLP Transdel Pharmaceuticals Inc

-13.33


-0.2
14,585 1.3
AVXL Anavex Life Sciences Corp

-12.28


-0.28
27,238 2.0
SITO Single Touch Systems Inc

-10.77


-0.14
15,400 1.16
OLEPF Oromin Explorations Ltd

-10.65


-0.1335
72,856 1.1205
DRGZ Dynamic Response Group Inc New

-9.76


-0.12
48,942 1.11
CSGJ China Shuangji Cement Ltd New

-8.75


-0.14
17,625 1.46
BEAC Beacon Enterprise Solutions Group Inc

-8.51


-0.12
29,730 1.29
BOJF Bank of the James Financial Group Inc

-6.76


-0.5
10,212 6.9
MMGW Mass Megawatts Wind Power Inc

-6.09


-0.07
13,565 1.08
GWSC GWS Technologies Inc New

-5.17


-0.06
55,385 1.1
UGNE Unigene Laboratories Inc

-4.8


-0.06
143,294 1.19
ZAGG Zagg Incorporated

-4.7


-0.31
333,896 6.29
CMTP China Digital Communication Group New

-4.11


-0.15
298,703 3.5
PBTH PROLOR Biotech Inc

-3.76


-0.07
63,615 1.79
NWCI Newcardio Inc

-3.51


-0.04
39,065 1.1
ECTE Echo Therapeutics

-3.19


-0.06
35,000 1.82
CVVT China Valves Technology Inc

-2.17


-0.05
26,775 2.25
NFES NF Energy Saving Corporation of America

-1.96


-0.02
42,411 1.0
HLXW Helix Wind Corp

-1.65


-0.05
52,615 2.98

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New

-0.0015
-16.13 4,527,562 0.0078
FLTWQ Fleetwood Enterprises Inc

-0.0005
-11.11 1,336,850 0.0040
ARTI Artfest International Inc

-0.0003
-11.54 25,356,426 0.0023
BHWF BlackHawk Fund

-0.0002
-18.18 47,564,493 9.0E-4
ECGA Encompass Group Affiliates Inc

-0.0001
-33.33 3,135,333 2.0E-4
PDMI Paradigm Medical Industries Inc New

-0.0001
-9.09 29,508,547 0.0010
UNDT Universal Detection Technology New

-0.0001
-4 1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MBNC Merchants Bancorp

-0.41
-40.59 14,900 0.6
NECO N8 Concepts Inc

-0.225
-28.48 16,765 0.565
BFRE Bluefire Ethanol Fuels Inc

-0.16
-15.84 17,635 0.85
XCHO XenaCare Holdings Inc

-0.135
-75 64,810 0.045
WLGC Wordlogic Corp

-0.1
-25 72,180 0.3
BMTL BioMedical Technology Solutions Holdings Inc

-0.1
-12.5 12,000 0.7
CBBV Caribbean Villa Catering Corp New

-0.08
-23.53 15,000 0.26
TOVC Torvec Inc

-0.08
-11.43 12,058 0.62
EVTN Enviro Voraxial Technology Inc

-0.075
-16.85 24,100 0.37
BROE Baron Energy Inc

-0.07
-24.14 20,000 0.22
CVAT Cavitation Technologies Inc

-0.07
-8.75 211,100 0.73
AUSI Aura Systems Inc New

-0.07
-6.67 17,228 0.98
PPRG Patient Portal Technologies Inc

-0.06
-20.69 18,000 0.23
DPDM Dolphin Digital Media Inc

-0.06
-16.67 410,159 0.3
BYOC BoomJ Inc

-0.055
-15.28 309,312 0.305
UNRG United Enerrgy Corp

-0.05
-26.32 19,900 0.14
BPTH Bio Path Holdings Inc

-0.05
-25 10,000 0.15
VHGI VirtualHealth Technologies Inc

-0.05
-20.83 16,100 0.19
VPWS Viper Powersports Inc

-0.05
-12.5 29,125 0.35
SNDTF SAND Technology Inc

-0.05
-11.11 10,400 0.4
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MSBC Mission Bancorp

-6.25
-20.83 11,201 23.75
BOJF Bank of the James Financial Group Inc

-0.5
-6.76 10,212 6.9
ZAGG Zagg Incorporated

-0.31
-4.7 333,896 6.29
AVXL Anavex Life Sciences Corp

-0.28
-12.28 27,238 2.0
TDLP Transdel Pharmaceuticals Inc

-0.2
-13.33 14,585 1.3
CMTP China Digital Communication Group New

-0.15
-4.11 298,703 3.5
SITO Single Touch Systems Inc

-0.14
-10.77 15,400 1.16
CSGJ China Shuangji Cement Ltd New

-0.14
-8.75 17,625 1.46
OLEPF Oromin Explorations Ltd

-0.1335
-10.65 72,856 1.1205
DRGZ Dynamic Response Group Inc New

-0.12
-9.76 48,942 1.11
BEAC Beacon Enterprise Solutions Group Inc

-0.12
-8.51 29,730 1.29
CRTP China Ritar Power Corp

-0.08
-1.59 13,425 4.96
MMGW Mass Megawatts Wind Power Inc

-0.07
-6.09 13,565 1.08
PBTH PROLOR Biotech Inc

-0.07
-3.76 63,615 1.79
GWSC GWS Technologies Inc New

-0.06
-5.17 55,385 1.1
UGNE Unigene Laboratories Inc

-0.06
-4.8 143,294 1.19
ECTE Echo Therapeutics

-0.06
-3.19 35,000 1.82
CVVT China Valves Technology Inc

-0.05
-2.17 26,775 2.25
HLXW Helix Wind Corp

-0.05
-1.65 52,615 2.98
NWCI Newcardio Inc

-0.04
-3.51 39,065 1.1


OTC:BB 52 weeks breakouts High


OTC:BB 52 weeks breakouts Low



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37

0
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017

-0.0025
MGWSF MEGAWEST ENERGY CORP 775,300 $33,006 0.042

-0.003
DYMTF DYNAMOTIVE ENERGY SYSTEMS 488,783 $118,797 0.248

0.008
BIOHF BIOTECH HOLDINGS LTD 314,100 $2,739 0.01

0.002
MNEAF MINERA ANDES INC 301,100 $202,461 0.675

0.005
IXSBF INNEXUS BIOTECHNOLOGY INC 233,500 $16,615 0.075

0.003
CZICF CANADIAN ZINC CORPORATION 178,177 $45,003 0.298

0.049
NGLPF NEVADA GEOTHERMAL POWER IN 151,970 $95,780 0.62

-0.04
LNXGF LINUX GOLD CORPORATION 150,000 $8,376 0.058

-0.007
GNOLF GENOIL INC 145,300 $16,079 0.11

-0.009
CVVUF CANALASKA URANIUM LTD 99,664 $16,195 0.16

0.012
CRSVF CAPITAL RESERVE CANADA LTD 90,000 $955 0.013

0.006
SOIGF STRATA OIL AND GAS INC 80,690 $56,099 0.68

0.01
OXIHF OXFORD INVESTMENTS HOLDING 76,000 $2,280 0.03

0.005
OLEPF OROMIN EXPLORATIONS LTD 72,856 $84,150 1.1205

-0.1335
CALVF CALEDONIA MINING CORPORATI 71,502 $4,302 0.065

-0.004
RYSMF ROYAL STANDARD MINERALS IN 70,000 $3,964 0.056

-0.0004
CADWF CHINA DISCOVERY ACQUISITIO 66,100 $27,495 0.45

0.1
SLXCF STELLAR PHARMACEUTICALS IN 56,900 $29,509 0.57

0.02


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,336,850 $5,845 0.0040

-0.0005
SIXFQ SIX FLAGS INC 280,153 $37,268 0.131

-0.004
MMPIQ MERUELO MADDUX PROPERTIES 124,475 $34,808 0.28

0.005
EGLSQ ELECTROGLAS INC 15,500 $98 0.0067

0


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
TRDYE TRUDY CORP 400,000 $230 6.0E-4

-0.0001
WTARE WATAIRE INTERNATIONAL INC 237,380 $8,425 0.04

0.01
BYBUE BUFFALO GOLD LTD 100,000 $785 0.0080

0.002
RGBLE RG GLOBAL LIFESTYLES INC 77,913 $6,237 0.083

0
CBLRE CAMPBELL RESOURCES INC 68,700 $328 0.0045

-0.0005
STCAE STATMON TECHNOLOGIES CORP 21,675 $5,418 0.25

0
DNYFE DYNASTY GAMING INC 20,000 $20 0.0010

0
VPROE VIROPRO INC 11,334 $84 0.0080

-0.002
ATTDE ATTITUDE DRINKS INC 7,500 $112 0.015

0.001
STDEE STANDARD ENERGY CORPORATIO 5,000 $35 0.0070

0.002
BLGAE BLASTGARD INTERNATIONAL IN 3,100 $93 0.03

0.015
MTCIE METROCONNECT INC 2,200 $78 0.035

-0.0129
CCBEE CLEARLY CANADIAN BEVERAGE 2,000 $380 0.19

0
GOCHE GEEKS ON CALL HOLDINGS INC 1,500 $60 0.04

0
DANKE DANKA BUSINESS SYSTEMS PLC 200 $22 0.11

0







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 1,470,708,032 $149,443 1.0E-4

0
HTDS HARD TO TREAT DISEASES INC 806,393,690 $1,543,973 0.0024

0.0013
RSGR RESOURCE GROUP INTERNATION 431,322,228 $115,548 3.0E-4

0.0001
MDIN MED GEN INC 294,251,857 $29,075 1.0E-4

0
MGLG MAGELLAN ENERGY LTD NEW 252,921,553 $157,724 6.0E-4

-0.0001
EWRC EWORLD COMPANIES INC NEW 232,701,706 $342,045 0.0013

0.0001
NXHD NEXIA HOLDINGS INC NEW 226,018,576 $22,662 1.0E-4

0
EPGL EP GLOBAL COMMUNICATIONS I 182,295,065 $72,601 2.0E-4

-0.0002
BZCN BIZAUCTIONS INC 159,884,392 $422,121 0.0022

0.0001
OWVI ONE WORLD VENTURES INC 154,242,831 $184,253 0.0014

0.0005
UNQT UNION EQUITY INC 150,408,947 $26,222 2.0E-4

0.0001
BNYN BANYAN CORP 107,882,410 $6,704 1.0E-4

0
ZIPN ZIPPI NETWORKS INC NEW 101,245,661 $48,194 5.0E-4

-0.0001
SYMW SYMPOWERCO CORPORATION 90,720,953 $63,644 6.0E-4

-0.0002
GBOE GEOBIO ENERGY INC 88,305,099 $164,932 0.0022

0.0008
EWKS EARTHWORKS ENTERTAINMENT I 86,279,233 $18,213 2.0E-4

0
OPGX OPTIGENEX INC 83,838,871 $21,407 4.0E-4

0
IFSL IDEAL FINANCIAL SOLUTIONS 76,712,177 $242,909 0.0029

-0.0004
SARO SARS CORPORATION 76,282,281 $112,046 0.0015

0.0001
IGNT INGEN TECHNOLOGIES INC NEW 74,325,438 $408,644 0.0055

-0.0008
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 139,027,967 $10,047,023 0.0812

0.0182
EXPH EXPO HOLDING INC 103,528,223 $1,851,072 0.0195

0.0061
LLBO LIFELINE BIOTECH INC 72,633,276 $1,043,795 0.013

-0.0053
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407

-0.04
BEHL BIOCENTRIC ENERGY HOLDINGS 12,344,640 $352,191 0.0295

0.003
WNBD WINNING BRANDS CORP 10,564,734 $165,961 0.0161

-0.0002
DUTV DIGITAL UTILITIES VENTURES 9,695,344 $1,201,748 0.13

0.0226
SRSR SARISSA RESOURCES INC 8,975,749 $1,463,026 0.159

-0.011
EVRM EVERMEDIA GROUP INC 7,776,753 $165,925 0.0239

0.0049
SSHS SAFEGUARD SECURITY HOLDING 7,526,861 $60,299 0.01

0.0015
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051

-0.0025
GSPI GREEN STAR PRODUCTS INC 6,741,112 $85,687 0.0121

0.0003
UVSS UNIVERSAL SYSTEMS INC WASH 5,174,343 $46,569 0.01

-0.01
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083

-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38

0.07
ACTC ADVANCED CELL TECHNOLOGY I 4,408,796 $692,088 0.167

0.004
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021

0.0015
VRAL VIRAL GENETICS INC 3,528,645 $268,944 0.074

-0.003
MDMN MEDINAH MINING INC 3,515,157 $68,513 0.0175

-0.0035
EFLN EFUEL EFN CORP NEW 3,472,655 $45,980 0.0135

0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75

-0.11
TTNP TITAN PHARMACEUTICALS INC 993,199 $1,640,447 1.63

0.21
NHYDY NORSK HYDRO ASA 860,425 $4,928,154 5.76

0
CMVT COMVERSE TECHNOLOGY INC 859,699 $6,928,071 7.97

-0.1
SMFJY SUMITOMO MITSUI FINANCIAL 666,334 $2,701,582 4.06

0.09
CTXNY CONTAX PARTICIPACOES SA 516,462 $836,776 1.6225

0.0925
PGPDQ PILGRIM'S PRIDE CORP 475,717 $1,958,933 4.1

-0.4
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126

1.5476
LUKOY LUKOIL CO 400,923 $20,509,232 50.1

-0.5
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225

1.3225
TKOMY TOKIO MARINE HOLDINGS INC 381,737 $10,612,939 27.9

-0.15
TKPPY TECHNIP 368,438 $22,530,428 61.05

1.55
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9

-0.55
RHHBY ROCHE HOLDINGS LTD AG 353,341 $13,547,408 38.61

0
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7

0.33
OGZPY O A O GAZPROM 332,852 $7,066,849 21.39

0.24
NSRGY NESTLE SA 302,996 $12,198,015 40.35

0.45
NOKBF NOKIA 300,000 $3,912,375 13.0375

0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56

-0.035
DGRDP DIGITAL REALTY TRUST INC 235,000 $5,651,100 24.131

-0.31


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1547 806,393,690 0.0024

0.0013
BZCN BIZAUCTIONS INC 646 159,884,392 0.0022

0.0001
EWRC EWORLD COMPANIES INC NEW 514 232,701,706 0.0013

0.0001
IGNT INGEN TECHNOLOGIES INC NEW 483 74,325,438 0.0055

-0.0008
GDSM GOLD COAST MINING CORP 457 52,716,941 0.0059

-0.001
OWVI ONE WORLD VENTURES INC 430 154,242,831 0.0014

0.0005
EVFL EVOLUTION FUELS INC 411 1,470,708,032 1.0E-4

0
GBOE GEOBIO ENERGY INC 265 88,305,099 0.0022

0.0008
AMNE AMERICAN GREEN GROUP INC N 265 54,843,617 0.0044

0
RSGR RESOURCE GROUP INTERNATION 241 431,322,228 3.0E-4

0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 232 76,712,177 0.0029

-0.0004
MGLG MAGELLAN ENERGY LTD NEW 231 252,921,553 6.0E-4

-0.0001
EESO ENZYME ENVIRONMENTAL SOLUT 219 58,122,296 0.0035

-0.0001
MVBY MY VINTAGE BABY INC 204 68,798,080 0.0023

0.0007
EPGL EP GLOBAL COMMUNICATIONS I 174 182,295,065 2.0E-4

-0.0002
IDTA IDENTA CORP 160 37,373,803 0.0026

-0.0001
SARO SARS CORPORATION 155 76,282,281 0.0015

0.0001
XYNH XYNERGY HOLDINGS INC 147 24,655,124 0.0041

0.0008
MFLI MUSCLE FLEX INC 131 10,071,746 0.0075

-0.0026
BEDA BEDERRA CORP NEW 129 16,040,764 0.0050

0.0035
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 4030 14,796,898 0.407

-0.04
BIEL BIOELECTRONICS CORP 3722 139,027,967 0.0812

0.0182
EXPH EXPO HOLDING INC 1312 103,528,223 0.0195

0.0061
LLBO LIFELINE BIOTECH INC 1009 72,633,276 0.013

-0.0053
DUTV DIGITAL UTILITIES VENTURES 677 9,695,344 0.13

0.0226
SRSR SARISSA RESOURCES INC 675 8,975,749 0.159

-0.011
WAMUQ WASHINGTON MUTUAL INC 530 4,908,841 0.083

-0.001
NRTLQ NORTEL NETWORKS CORP 469 7,256,437 0.051

-0.0025
CEMJQ CHEMTURA CORPORATION 436 4,873,930 0.38

0.07
ACTC ADVANCED CELL TECHNOLOGY I 380 4,408,796 0.167

0.004
LEARQ LEAR CORP 363 2,605,830 0.206

-0.024
BEHL BIOCENTRIC ENERGY HOLDINGS 350 12,344,640 0.0295

0.003
VNTA VENTANA BIOTECH INC 265 795,941 0.7

0.11
WNCG WYNCREST GROUP INC NEW 233 1,333,122 0.15

-0.005
SSCCQ SMURFIT STONE CONTAINER CO 212 2,199,515 0.17

0.02
LEHMQ LEHMAN BROS. HOLDINGS 181 1,793,043 0.036

-0.001
VRAL VIRAL GENETICS INC 179 3,528,645 0.074

-0.003
WNBD WINNING BRANDS CORP 171 10,564,734 0.0161

-0.0002
VSTN VISTEON CORP 163 1,008,509 0.118

-0.014
CHTRQ CHARTER COMMUNICATIONS INC 162 4,271,913 0.021

0.0015
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 536 666,334 4.06

0.09
TTNP TITAN PHARMACEUTICALS INC 500 993,199 1.63

0.21
PGPDQ PILGRIM'S PRIDE CORP 469 475,717 4.1

-0.4
GGWPQ GENERAL GROWTH PROPERTIES 467 1,530,129 1.75

-0.11
NSRGY NESTLE SA 435 302,996 40.35

0.45
RHHBY ROCHE HOLDINGS LTD AG 408 353,341 38.61

0
NTDOY NINTENDO CO LTD 297 233,768 34.75

-0.55
OGZPY O A O GAZPROM 254 332,852 21.39

0.24
LUKOY LUKOIL CO 221 400,923 50.1

-0.5
BYDDF BYD COMPANY LTD CHINA 208 334,205 5.7

0.33
COSWF CANADIAN OIL SANDS TRUST 200 91,740 24.923

0.268
NILSY JSC MMC NORISK NICKEL 192 126,174 10.2

0.17
EONGY E ON AG 190 209,679 36.78

0.53
CMVT COMVERSE TECHNOLOGY INC 187 859,699 7.97

-0.1
KCRPY KAO CORPORATION 152 3,768 217.01

-1.54
TSCDY TESCO PLC 148 57,392 18.15

-0.05
MITEY MITSUBISHI ESTATE COMPANY 139 1,943 157.5

-0.23
PEYUF PEYTO ENERGY TRUST UNIT 129 81,505 8.503

-0.057
SCGLY SOCIETE GENERALE 129 81,486 12.71

0.04
ZFSVY ZURICH FINANCIAL SERVICES 129 64,573 19.0

-0.17


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $1,543,973 806,393,690 0.0024

0.0013
BZCN BIZAUCTIONS INC $422,121 159,884,392 0.0022

0.0001
IGNT INGEN TECHNOLOGIES INC NEW $408,644 74,325,438 0.0055

-0.0008
GDSM GOLD COAST MINING CORP $407,519 52,716,941 0.0059

-0.001
EWRC EWORLD COMPANIES INC NEW $342,045 232,701,706 0.0013

0.0001
AMNE AMERICAN GREEN GROUP INC N $248,719 54,843,617 0.0044

0
IFSL IDEAL FINANCIAL SOLUTIONS $242,909 76,712,177 0.0029

-0.0004
EESO ENZYME ENVIRONMENTAL SOLUT $193,575 58,122,296 0.0035

-0.0001
OWVI ONE WORLD VENTURES INC $184,253 154,242,831 0.0014

0.0005
GBOE GEOBIO ENERGY INC $164,932 88,305,099 0.0022

0.0008
MGLG MAGELLAN ENERGY LTD NEW $157,724 252,921,553 6.0E-4

-0.0001
EVFL EVOLUTION FUELS INC $149,443 1,470,708,032 1.0E-4

0
MVBY MY VINTAGE BABY INC $142,520 68,798,080 0.0023

0.0007
RSGR RESOURCE GROUP INTERNATION $115,548 431,322,228 3.0E-4

0.0001
SARO SARS CORPORATION $112,046 76,282,281 0.0015

0.0001
IDTA IDENTA CORP $102,174 37,373,803 0.0026

-0.0001
SYNJ SYNDICATION INC NEW $85,723 53,709,475 0.0016

-0.0001
XYNH XYNERGY HOLDINGS INC $81,384 24,655,124 0.0041

0.0008
MFLI MUSCLE FLEX INC $79,713 10,071,746 0.0075

-0.0026
CPRK COPPER KING MINING CORPORA $74,803 10,075,480 0.0072

0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $10,047,023 139,027,967 0.0812

0.0182
MTLQQ MOTORS LIQUIDATION COMPANY $6,225,896 14,796,898 0.407

-0.04
EXPH EXPO HOLDING INC $1,851,072 103,528,223 0.0195

0.0061
CEMJQ CHEMTURA CORPORATION $1,754,477 4,873,930 0.38

0.07
SRSR SARISSA RESOURCES INC $1,463,026 8,975,749 0.159

-0.011
DUTV DIGITAL UTILITIES VENTURES $1,201,748 9,695,344 0.13

0.0226
LLBO LIFELINE BIOTECH INC $1,043,795 72,633,276 0.013

-0.0053
ACTC ADVANCED CELL TECHNOLOGY I $692,088 4,408,796 0.167

0.004
LEARQ LEAR CORP $553,653 2,605,830 0.206

-0.024
VNTA VENTANA BIOTECH INC $517,857 795,941 0.7

0.11
WAMUQ WASHINGTON MUTUAL INC $414,641 4,908,841 0.083

-0.001
NRTLQ NORTEL NETWORKS CORP $368,197 7,256,437 0.051

-0.0025
SSCCQ SMURFIT STONE CONTAINER CO $355,168 2,199,515 0.17

0.02
BEHL BIOCENTRIC ENERGY HOLDINGS $352,191 12,344,640 0.0295

0.003
MRVC MRV COMMUNICATIONS INC $289,789 567,440 0.51

0.01
VRAL VIRAL GENETICS INC $268,944 3,528,645 0.074

-0.003
WNCG WYNCREST GROUP INC NEW $229,164 1,333,122 0.15

-0.005
EVSO EVOLUTION SOLAR CORP $210,677 302,305 0.71

0.06
WNBD WINNING BRANDS CORP $165,961 10,564,734 0.0161

-0.0002
EVRM EVERMEDIA GROUP INC $165,925 7,776,753 0.0239

0.0049
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
TKPPY TECHNIP $22,530,428 368,438 61.05

1.55
LUKOY LUKOIL CO $20,509,232 400,923 50.1

-0.5
RHHBY ROCHE HOLDINGS LTD AG $13,547,408 353,341 38.61

0
NSRGY NESTLE SA $12,198,015 302,996 40.35

0.45
TKOMY TOKIO MARINE HOLDINGS INC $10,612,939 381,737 27.9

-0.15
SNEJF SONY CORP ORD $8,864,700 357,800 24.9

-0.55
NTDOY NINTENDO CO LTD $8,123,224 233,768 34.75

-0.55
TNHPF TECHNIP SA $7,930,000 130,000 61.0

14.15
EONGY E ON AG $7,672,698 209,679 36.78

0.53
OGZPY O A O GAZPROM $7,066,849 332,852 21.39

0.24
CMVT COMVERSE TECHNOLOGY INC $6,928,071 859,699 7.97

-0.1
DGRDP DIGITAL REALTY TRUST INC $5,651,100 235,000 24.131

-0.31
NHYDY NORSK HYDRO ASA $4,928,154 860,425 5.76

0
SDXAY SODEXO $4,251,921 84,885 50.35

-0.25
RHHBF ROCHE HLDGS AG $4,125,944 27,031 152.56

2.16
NOKBF NOKIA $3,912,375 300,000 13.0375

0.1375
TNRSF TENARIS SA LUXEMBOURG $2,957,000 200,000 14.785

5.775
GGWPQ GENERAL GROWTH PROPERTIES $2,757,471 1,530,129 1.75

-0.11
SMFJY SUMITOMO MITSUI FINANCIAL $2,701,582 666,334 4.06

0.09
HMRLY HOME RETAIL GROUP PLC $2,524,936 126,165 20.08

-0.42

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HENL Henley Healthcare Inc

1550
0.0031 1,386,385 0.0033
BEDA Bederra Corp New

233.33
0.0035 16,040,764 0.0050
SNDY Solos Endoscopy Inc New

128.57
0.0009 3,581,232 0.0016
HTDS Hard To Treat Diseases Inc

118.18
0.0013 806,393,690 0.0024
ISOOQ ISCO International Incorporated

100
0.0015 1,149,218 0.0030
LFTC Lifestream Technologies Inc

100
0.0003 2,990,000 6.0E-4
UNQT Union Equity Inc

100
0.0001 150,408,947 2.0E-4
RCCH RCC Holdings Corporation

100
0.0001 12,400,000 2.0E-4
HFBG Hall of Fame Beverages Inc New

100
0.0001 2,710,000 2.0E-4
EMJI Emaji Inc

66.67
0.0002 9,280,289 5.0E-4
GBOE GeoBio Energy Inc

57.14
0.0008 88,305,099 0.0022
MEDT MediaTechnics Corporation

55.56
0.001 9,301,908 0.0028
OWVI One World Ventures Inc

55.56
0.0005 154,242,831 0.0014
SOFN Softnet Technology Corp

50
0.0004 13,485,750 0.0012
RSGR Resource Group International Inc New

50
0.0001 431,322,228 3.0E-4
GLCC Good Life China Corp

50
0.0001 4,271,333 3.0E-4
MVBY My Vintage Baby Inc

43.75
0.0007 68,798,080 0.0023
ASFZ Associates First Capital Corporation

42.86
0.0003 2,593,315 0.0010
BCND Beacon Redevelopment Industrial Corp

33.33
0.0001 40,178,352 4.0E-4
SPRL Strat Petroleum Ltd New

33.33
0.0001 8,447,998 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RRSHQ Rodman and Renshaw

2900
0.029 75,000 0.03
SLRW Solarbrook Water and Power Corp New

900
0.27 38,838 0.3
IMPN Imperia Entertainment Inc New

900
0.018 499,365 0.02
GCMG Gold Coast Mining Corp

800
0.08 65,693 0.09
LEHGQ Lehman Brothers Holdings Inc

700
0.035 10,600 0.04
GNXE Gener8Xion Entertainment Inc

233.33
0.035 10,000 0.05
BVNI Business VN Inc

233.33
0.035 36,100 0.05
FMYR Family Room Entertainment Corp

233.33
0.007 60,000 0.01
FRST First Look Media Inc

175.86
0.051 15,000 0.08
INIX Ifinix Corporation

175
0.007 78,949 0.011
EQLB EQ Labs Inc

140
0.07 21,300 0.12
WQNI WQN Inc

140
0.035 35,100 0.06
KLMK Klever Marketing Inc

130
0.065 45,000 0.115
PGXPF Pelangio Exploration Inc

116.89
0.173 51,000 0.321
IREC Imperial Petroleum Recovery Corporation

100
0.01 35,225 0.02
DNNC Donini Inc New

100
0.008 218,000 0.016
OMRX Orthometrix Inc

100
0.005 11,000 0.01
MZIAQ Milacron Inc

97.5
0.0195 49,400 0.0395
KGTFF Krung Thai Bank Public Company Limited

83.7
0.113 200,000 0.248
BLRVQ Bullion River Gold Corp

68.75
0.0055 36,500 0.0135
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CHALF Charlies Group Ltd

2380.92
1.5476 440,000 1.6126
DLGNF Dialog Semicon

93.65
2.2756 17,000 4.7056
CRVW Careview Communications Inc

80
0.8 39,575 1.8
TNRSF Tenaris SA Luxembourg

64.1
5.775 200,000 14.785
KPCKF Kasikornbank Public Co Ltd

46.45
0.655 25,000 2.065
LNMIF Lonmin Plc

33.88
5.4215 100,000 21.4215
TNHPF Technip Sa

30.2
14.15 130,000 61.0
NHYKF Norsk Hydro A S Ord New

30.06
1.3225 399,010 5.7225
SSCJQ Smurfit Stone

29.63
0.4 65,969 1.75
RMNRF Ramco Energy Plc

24.71
0.21 19,620 1.06
MQRSF Macquarie Airports

20.13
0.32 10,000 1.91
KPEQF KKR Private Equity Investors LP

16.26
1 79,805 7.15
IMPM Impac Mortgage Holdings Inc

16
0.2 26,706 1.45
TTNP Titan Pharmaceuticals Inc

14.79
0.21 993,199 1.63
NBHGF Nobel Biocare Holding AG

14.06
2.7 14,640 21.9
ISCHY Israel Chemicals Ltd

12.5
1.25 14,417 11.25
VCVOF Vinacapital Vietnam Opportunity Fund Ltd

11.39
0.18 44,300 1.76
UNDWF Underworld Resources Inc

9.44
0.1395 10,000 1.617
WCPCF Western Copper Corp

9.13
0.0959 39,200 1.1467
TMWEF Timberwest Forest Corp

8.99
0.2607 22,844 3.159


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New

0.0035
233.33 16,040,764 0.0050
HENL Henley Healthcare Inc

0.0031
1550 1,386,385 0.0033
ISOOQ ISCO International Incorporated

0.0015
100 1,149,218 0.0030
ANWM Anywhere MD Inc

0.0014
27.45 7,281,353 0.0065
HTDS Hard To Treat Diseases Inc

0.0013
118.18 806,393,690 0.0024
MEDT MediaTechnics Corporation

0.001
55.56 9,301,908 0.0028
CWRN Cotton and Western Mining Inc New

0.001
17.54 2,423,000 0.0067
VGPR Vega Promotional Systems Inc New

0.001
20 2,527,300 0.0060
SNDY Solos Endoscopy Inc New

0.0009
128.57 3,581,232 0.0016
GBOE GeoBio Energy Inc

0.0008
57.14 88,305,099 0.0022
XYNH Xynergy Holdings Inc

0.0008
24.24 24,655,124 0.0041
MVBY My Vintage Baby Inc

0.0007
43.75 68,798,080 0.0023
OWVI One World Ventures Inc

0.0005
55.56 154,242,831 0.0014
GRDO Guard Dog Inc

0.0004
10 11,403,175 0.0044
SOFN Softnet Technology Corp

0.0004
50 13,485,750 0.0012
GSRE Green Star Energies Inc

0.0004
23.53 1,465,116 0.0021
WNMX Winmax Trading Group Inc

0.0003
27.27 7,755,150 0.0014
ITRO Itronics Inc

0.0003
27.27 4,394,300 0.0014
LFTC Lifestream Technologies Inc

0.0003
100 2,990,000 6.0E-4
ASFZ Associates First Capital Corporation

0.0003
42.86 2,593,315 0.0010
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SLRW Solarbrook Water and Power Corp New

0.27
900 38,838 0.3
ANIMF Animas Res Ltd

0.2331
39.75 38,900 0.8195
PGXPF Pelangio Exploration Inc

0.173
116.89 51,000 0.321
QURS Quri Resources Inc New

0.17
42.5 13,260 0.57
MAGNF Magellan Minerals Ltd

0.1588
27.99 53,000 0.7261
SRLZF Salazar Resources Ltd

0.1555
31.26 14,000 0.653
ICOTF Ico Therapeutics Inc

0.1555
43.46 10,500 0.5133
GRLFF Gleichen Resources Ltd

0.1531
43.66 20,000 0.5038
AGIBY Anglo Irish Bankcorp Plc

0.15
20 172,275 0.9
QSURF Quest Uranium Corp

0.131
18.79 133,290 0.828
PTNMF Platinum Australia Ltd

0.13
20.31 10,000 0.77
PMMEF Premium Expl Inc

0.1143
33.87 364,800 0.4518
KGTFF Krung Thai Bank Public Company Limited

0.113
83.7 200,000 0.248
VNTA Ventana Biotech Inc

0.11
18.64 795,941 0.7
BNKPF Bank Petroleum Inc

0.1047
22.11 23,360 0.5782
VGGCF VG Gold Corp

0.1026
42.77 100,200 0.3425
MDCGF Medicago Inc

0.0991
23.9 26,700 0.5137
CGMX Cigma Metals Corporation

0.09
19.57 221,200 0.55
CMRZF Commerce Resources Corp

0.0815
28.45 64,500 0.368
GCMG Gold Coast Mining Corp

0.08
800 65,693 0.09
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TNHPF Technip Sa

14.15
30.2 130,000 61.0
TNRSF Tenaris SA Luxembourg

5.775
64.1 200,000 14.785
LNMIF Lonmin Plc

5.4215
33.88 100,000 21.4215
BYDDY BYD Company Ltd

3.65
6.84 18,516 57.0
NBHGF Nobel Biocare Holding AG

2.7
14.06 14,640 21.9
DLGNF Dialog Semicon

2.2756
93.65 17,000 4.7056
RHHBF Roche Hldgs Ag

2.16
1.44 27,031 152.56
TTDKY TDK Corp

1.75
3.45 10,584 52.5
TKPPY Technip

1.55
2.61 368,438 61.05
CHALF Charlies Group Ltd

1.5476
2380.92 440,000 1.6126
NHYKF Norsk Hydro A S Ord New

1.3225
30.06 399,010 5.7225
ISCHY Israel Chemicals Ltd

1.25
12.5 14,417 11.25
SGAPY Singapore Telecommunications Limited

1.1
4.82 39,846 23.9
KPEQF KKR Private Equity Investors LP

1
16.26 79,805 7.15
SWCEY Swiss Reinsurance Company

0.92
2.54 10,396 37.12
AREEP Alexandria Real Estate Equities Inc

0.8
5.26 83,700 16.0
CRVW Careview Communications Inc

0.8
80 39,575 1.8
UOVEY United Overseas Bk

0.78
3.45 32,993 23.4
DBSDY DBS Group Holdings Ltd

0.75
2.13 26,428 36.0
KPCKF Kasikornbank Public Co Ltd

0.655
46.45 25,000 2.065


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation

-75


-0.0003
3,007,275 1.0E-4
EPGL EP Global Communications Inc

-50


-0.0002
182,295,065 2.0E-4
AWYI Ariel Way Inc

-50


-0.0001
2,595,990 1.0E-4
MODC Modern Technology Corp

-50


-0.0001
30,925,000 1.0E-4
PMDP Plateau Mineral Development Inc

-44.44


-0.0004
35,910,934 5.0E-4
ORRV Oceanic Research and Recovery Inc

-37.5


-0.0006
1,048,400 0.0010
MFLI Muscle Flex Inc

-25.74


-0.0026
10,071,746 0.0075
SYMW Sympowerco Corporation

-25


-0.0002
90,720,953 6.0E-4
APPI Advanced Plant Pharmaceuticals Inc

-25


-0.0001
1,170,000 3.0E-4
POPT Pop3 Media Corp

-22.22


-0.0002
13,649,995 7.0E-4
PIHN Polaris International Holdings Inc

-21.05


-0.0004
1,261,144 0.0015
BUGS U S Microbics Inc

-20


-0.0003
3,350,532 0.0012
INAR InternetArray Inc New

-20


-0.0003
6,839,500 0.0012
QMLM Quest Minerals and Mining Ltd

-20


-0.0001
29,959,625 4.0E-4
ARSC American Security Resources Corporation

-20


-0.0001
42,429,999 4.0E-4
TRDQ Tradequest International Inc

-16.67


-0.0001
1,200,000 5.0E-4
LLEG Laidlaw Energy Group

-16.67


-0.0001
4,632,000 5.0E-4
SIVC S3 Investment Company Inc New

-16.67


-0.0001
8,529,999 5.0E-4
PFEH Pacificap Entertainment Holdings Inc

-16.67


-0.0001
9,078,170 5.0E-4
ZIPN Zippi Networks Inc New

-16.67


-0.0001
101,245,661 5.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FTCWP Fleetwood Capital Trust

-92.86


-0.13
24,050 0.01
HYDB Hydrogen Hybrid Corp

-60


-0.15
70,318 0.1
UPWT Ultra Pure Water Technologies Inc

-55.56


-0.05
37,827 0.04
TGGI Trans Global Group Inc

-51.76


-0.44
16,000 0.41
HYHY Hydrogen Hybrid Technologies Inc

-50


-0.01
17,000 0.01
UVSS Universal Systems Inc Washington

-50


-0.01
5,174,343 0.01
FCHDQ Fairfield Corporation

-48.72


-0.0095
210,000 0.01
APMFF Amerix Precious Metals Corporation

-38.3


-0.018
20,000 0.029
FTER Forterus Inc

-36.84


-0.007
342,211 0.012
ARXG Aurora Gold Corporation

-35.29


-0.06
99,848 0.11
AMAF Amstar Financial Services Inc

-35.29


-0.006
164,833 0.011
OXIS OXIS International Inc

-34.62


-0.045
15,000 0.085
RCTC Ready Credit Corporation

-33.33


-0.1
60,000 0.2
LLSR Lantis Laser Inc

-33.33


-0.03
12,300 0.06
DIMEQ Washington Mutual Inc

-33.33


-0.005
55,382 0.01
LLBO Lifeline Biotech Inc

-28.96


-0.0053
72,633,276 0.013
SDGL Secured Digital Applications Inc

-28.57


-0.0044
745,600 0.011
CRDS Crossroads Systems Inc

-27.27


-0.06
17,329 0.16
LEHLQ Lehman Brothers Holdings Inc

-26.6


-0.0399
20,505 0.1101
LHPT Lighthouse Petroleum Inc

-25.93


-0.007
53,347 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ARMZF Aura Minerals Inc New

-77.19


-9.5946
37,400 2.8354
AFSV Amb Financial Services Corp

-70.3


-3.55
12,000 1.5
ICGUF Intermediate Capital Group Plc

-60.93


-4.679
15,000 3.0
SATM SatMAX Corporation

-44.13


-0.79
31,000 1.0
PYGYF Primary Energy Corp

-14.92


-0.2013
66,900 1.1475
GAEC Gulf Alternative Energy Corporation

-9.68


-0.15
49,069 1.4
BNNLF Bannerman Resources Ltd

-9.53


-0.1095
10,500 1.04
PGPDQ Pilgrim's Pride Corp

-8.89


-0.4
475,717 4.1
ACDSF Ascendas Real Estate Investment Trust

-7.5


-0.09
42,095 1.11
AGMIF Aldridge Minerals Inc

-7.35


-0.0978
10,400 1.2322
CYMGF Claymore Natural Gas Commodity ETF

-6.51


-0.3944
55,000 5.6606
WDOFF Wesdome Gold Mines Ltd

-6.09


-0.1043
17,900 1.6086
GGWPQ General Growth Properties Inc

-5.91


-0.11
1,530,129 1.75
NKSJF Norske Skogindus Akt

-5.67


-0.085
17,000 1.415
CSRXF CSR Plc

-5.56


-0.35
15,561 5.95
MADKY Madeco SA

-5.39


-0.37
50,159 6.5
BXIXF Bio Extraction Inc

-5.32


-0.0746
14,800 1.3278
TSGTF Tsingtao Brewery

-5.15


-0.19
23,142 3.5
UEXCF Uex Corporation

-4.7


-0.0561
49,300 1.1369
MGAFF Mega Uranium Ltd

-3.97


-0.052
179,241 1.258

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MFLI Muscle Flex Inc

-0.0026
-25.74 10,071,746 0.0075
NVSR NavStar Technologies Inc New

-0.0015
-15 3,165,068 0.0085
GDSM Gold Coast Mining Corp

-0.001
-14.49 52,716,941 0.0059
EREI Eagle Rock Enterprises Inc

-0.001
-11.24 1,058,896 0.0079
IGNT Ingen Technologies Inc New

-0.0008
-12.7 74,325,438 0.0055
ORRV Oceanic Research and Recovery Inc

-0.0006
-37.5 1,048,400 0.0010
CTYX Connectyx Technologies Holdings Group Inc

-0.0005
-8.33 1,720,000 0.0055
TDGI Target Development Group Inc

-0.0005
-8.33 3,541,301 0.0055
IDGI Inca Designs Inc New

-0.0005
-5.26 1,268,350 0.0090
PMDP Plateau Mineral Development Inc

-0.0004
-44.44 35,910,934 5.0E-4
PIHN Polaris International Holdings Inc

-0.0004
-21.05 1,261,144 0.0015
ZVTK Zevotek Inc

-0.0004
-15.38 9,725,437 0.0022
IFSL Ideal Financial Solutions Inc

-0.0004
-12.12 76,712,177 0.0029
ICBT ICBS Ltd

-0.0004
-8 1,254,307 0.0046
PGPM Pilgrim Petroleum Corporation

-0.0003
-75 3,007,275 1.0E-4
BUGS U S Microbics Inc

-0.0003
-20 3,350,532 0.0012
INAR InternetArray Inc New

-0.0003
-20 6,839,500 0.0012
THRR Thresher Industries Inc New

-0.0003
-15.79 4,976,000 0.0016
DKSC Dakshidin Corporation

-0.0003
-11.11 4,268,051 0.0024
SCLL Stem Cell Innovations Inc

-0.0003
-10 13,116,922 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TGGI Trans Global Group Inc

-0.44
-51.76 16,000 0.41
ATCS Apogee Technology Inc

-0.22
-21.57 17,900 0.8
HYDB Hydrogen Hybrid Corp

-0.15
-60 70,318 0.1
VTKT VeruTEK Technologies Inc

-0.15
-16.67 34,450 0.75
GWEFF Glow Energy Public Co Ltd

-0.15
-15.79 11,000 0.8
FTCWP Fleetwood Capital Trust

-0.13
-92.86 24,050 0.01
MIVI MIV Therapeutics Inc

-0.13
-23.64 31,751 0.42
RCTC Ready Credit Corporation

-0.1
-33.33 60,000 0.2
GQMNF Golden Queen Mining Ltd

-0.0935
-15.22 189,687 0.521
CCBX China Career Builder Corp

-0.09
-22.5 103,461 0.31
MRXLY Metorex Ltd

-0.09
-17.31 15,000 0.43
RVHL Riviera Holdings Corp

-0.078
-15.92 20,475 0.412
TWIRF Tree Is Wire Income Fund

-0.0729
-8.26 10,000 0.8094
HSEIF HSE Integrated Ltd

-0.0705
-16.23 14,700 0.364
KATFF Katanga Mining Limited

-0.0647
-9.51 15,000 0.6153
ISVLF Impact Silver Corp

-0.0643
-9.35 28,996 0.6235
SOCI Southern Energy Company Inc

-0.062
-12.11 65,360 0.45
ARXG Aurora Gold Corporation

-0.06
-35.29 99,848 0.11
CRDS Crossroads Systems Inc

-0.06
-27.27 17,329 0.16
BGMO Bergamo Acq Corp

-0.06
-21.43 63,168 0.22
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARMZF Aura Minerals Inc New

-9.5946
-77.19 37,400 2.8354
ICGUF Intermediate Capital Group Plc

-4.679
-60.93 15,000 3.0
AFSV Amb Financial Services Corp

-3.55
-70.3 12,000 1.5
KDDIY KDDI Corporation

-1.35
-2.48 13,798 53.0
BAIRY British Airways PLC

-0.88
-3.85 20,600 22.0
SATM SatMAX Corporation

-0.79
-44.13 31,000 1.0
CSCTF Crescent Point Energy Corporation

-0.7135
-2.16 15,480 32.39
EBGMY Ebay Gmarket Company Ltd

-0.55
-2.3 10,407 23.4
SNEJF Sony Corp Ord

-0.55
-2.16 357,800 24.9
NTDOY Nintendo Co Ltd

-0.55
-1.56 233,768 34.75
LUKOY Lukoil Co

-0.5
-0.99 400,923 50.1
MSBHY Mitsubishi Corp

-0.49
-1.26 32,427 38.3
AMCRY Amcor Ltd

-0.48
-2.85 20,962 16.36
JSAIY J Sainsbury Plc

-0.43
-2.02 39,952 20.86
HMRLY Home Retail Group PLC

-0.42
-2.05 126,165 20.08
PGPDQ Pilgrim's Pride Corp

-0.4
-8.89 475,717 4.1
CYMGF Claymore Natural Gas Commodity ETF

-0.3944
-6.51 55,000 5.6606
UUGRY United Utilities Group PLC

-0.38
-2.42 40,643 15.32
MADKY Madeco SA

-0.37
-5.39 50,159 6.5
HINKY Heineken NV

-0.37
-1.87 29,579 19.4


Pinksheet 52 weeks breakouts High


Pinksheet 52 weeks breakouts Low



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 9,150,000 $1,430 1.0E-4

0
ALGGF ALLIANCE GLOBAL GROUP INC 600,000 $49,800 0.083

0
INVGF INNOVATION GROUP PLC 500,000 $84,470 0.169

-0.0014
KGOLF KENTOR GOLD LTD 492,000 $39,675 0.08

0.015
AFCMF AFRI CAN MARINE MINERALS C 450,000 $65,375 0.146

0.017
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126

1.5476
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225

1.3225
PMMEF PREMIUM EXPL INC 364,800 $156,691 0.4518

0.1143
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9

-0.55
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7

0.33
GWYRF GALWAY RESOURCES LTD 328,080 $122,811 0.391

0.044
NRIFF NUVO RESEARCH INC 307,097 $112,937 0.3657

-0.0182
NOKBF NOKIA 300,000 $3,912,375 13.0375

0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56

-0.035
YNGFF YUKON NEVADA GOLD CORP 273,000 $28,362 0.108

0.007
JEDOF JED OIL INCORPORATED 261,826 $757 0.0023

-0.0006
GWMGF GREAT WESTERN MINERALS LTD 245,000 $37,038 0.1485

-0.0015
SORSF SOLA RESOURCE CORP 233,750 $9,350 0.04

0
WGPWF WESTERN GEOPOWER CORP 233,600 $49,005 0.2202

0.0252
TTRIF THERMO TECH TECHNOLOGIES I 231,667 $214 9.0E-4

-0.0001


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407

-0.04
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051

-0.0025
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083

-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38

0.07
XKEMQ XECHEM INTERNATIONAL INC 4,650,999 $1,865 5.0E-4

0
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021

0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,782,274 $90,190 0.033

-0.002
LEARQ LEAR CORP 2,605,830 $553,653 0.206

-0.024
SSCCQ SMURFIT STONE CONTAINER CO 2,199,515 $355,168 0.17

0.02
DPHIQ DELPHI CORP 2,138,614 $117,489 0.055

0.002
LEHMQ LEHMAN BROS. HOLDINGS 1,793,043 $63,985 0.036

-0.001
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75

-0.11
DCNMQ DNC MULTIMEDIA CORP 1,232,966 $123 1.0E-4

0
ISOOQ ISCO INTERNATIONAL INCORPO 1,149,218 $2,863 0.0030

0.0015
HAYZQ HAYES LEMMERZ INTERNATIONA 1,109,617 $47,786 0.0459

0.0069
BPURQ BIOPURE CORPORATION 1,053,563 $37,896 0.032

-0.009
SPCBQ SPECTRUM BRANDS INC 934,173 $23,147 0.028

0
SITGQ SECURITY INTELLIGENCE TECH 879,000 $343 6.0E-4

-0.0002
SPSNQ SPANSION INC 779,586 $71,275 0.085

-0.008
FRNTQ FRONTIER AIRLINES HOLDINGS 665,552 $40,494 0.06

0.0025

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
icon url

I Like Bottom Fishing

07/28/09 9:30 AM

#18847 RE: bUrRpPPP! #18838

KEY EVENTS TO WATCH FOR: Tuesday, July 28, 2009

7:45 AM ET. July 25 ICSC/Goldman Sachs Chain Store Sales

Key Market Reports and Commentary for Tuesday

Tuesday, July 28, 2009 8:44 AM

From:
"INO.com Morning" <morning@ino.com ( http://www.ino.com/ )

T U E S D A Y M O R N I N G E X T R E M E M A R K E T S
A complimentary service from INO.com ( http://www.ino.com/ )

KEY EVENTS TO WATCH FOR:
Tuesday, July 28, 2009

7:45 AM ET. July 25 ICSC/Goldman Sachs Chain Store Sales

Chain Store Sales Index - WoW (previous +0.5%)

Chain Store Sales Index - YoY (previous -0.3%)

8:55 AM ET. July 25 Redbook Index

MoM % Change (previous -1.7%)

12MonChgPct (previous -5.7%)

52WkChgPct (previous -5.8%)

9:00 AM ET. May Case-Shiller Home Price Index

10-City Index, Yearly (previous -18%)

20-City Index, Yearly (expected -17.9%; previous -18.1%)

10:00 AM ET. July Richmond Fed Survey

Manufacturing Index (previous 6)

Retail Revenues Index (previous –18)

Services Revenue Index (previous –26)

Shipments Index (previous 2)

10:00 AM ET. July Conference Board Consumer Confidence Index

Consumer Confidence Index (expected 49.2; previous 49.3)

Expectation Index (previous 65.5)

Present Situation Index (previous 24.8)

4:30 PM ET. July 24 API Oil Industry Report

Crude Stocks (Net Change) (previous +3.1M)

Gasoline Stocks (Net Change) (previous +1.33M)

Distillate Stocks (Net Change) (previous +147K)

Refinery Runs (previous 84%)

5:00 PM ET. July 25 ABC/Washington Post Consumer Confidence Index (previous –50)

Key Events and Commentary available earlier every morning, via MarketClub (http://www.marketclub.com/)

The STOCK INDEXES http://quotes.ino.com/exchanges/?c=indexes

The September NASDAQ 100 was lower due to light profit taking overnight as it consolidates some of this month's rally. The U.S. Commerce Department reported on Monday that new home sales rose by 11% over the previous month in June, beating trade expectations. However, Wall Street reacted with a yawn after completing an amazing run the past two weeks indicating that the financial markets might be overdue for a pause or brief period of consolidation. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the 62% retracement level of last summer's decline crossing at 1635.65 is the next upside target. Closes below the 20-day moving average crossing at 1495.45 would confirm that a short-term top has been posted. First resistance is Monday's high crossing at 1609.00. Second resistance is the 62% retracement level of the aforementioned decline crossing at 1635.65. First support is the 10-day moving average crossing at 1556.55. Second support is the 20-day moving average crossing at 1495.45. The September NASDAQ 100 was down 3.75 pts. at 1595.75 as of 5:58 AM CST. Overnight action sets the stage for a lower opening by June NASDAQ 100 when the day session begins later this morning.

The September S&P 500 index was lower due to profit taking overnight as it consolidates some of this month's rally. Stochastics and the RSI remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the 38% retracement level of the 2008-2009 decline crossing at 1044.11 is the next upside target. Closes below the 20-day moving average crossing at 922.93 would confirm that a short-term top has been posted. First resistance is Monday's high crossing at 983.70. Second resistance is the 38% retracement level crossing at 1044.11. First support is the 10-day moving average crossing at 955.42. Second support is the 20-day moving average crossing at 922.93. The September S&P 500 Index was down 3.90 pts. at 976.00 as of 6:00 AM CST. Overnight action sets the stage for a steady to lower opening by the September S&P 500 index when the day session begins later this morning.


-----------------------------------------------------------

Only FOUR more days until the Forex Markets change forever...

http://broadcast.ino.com/redirect/?linkid=1039


-----------------------------------------------------------

The Forex marketplace has exploded and record profits are being made to those with the right tools. Do yourself a favor and pay very close attention, because I am about to introduce the most powerful Forex Trading System that has ever been created.

I've been trading Forex for quite some time now and trust me when I say... "I was blown away by what I saw." I have met a group of guys who have made millions of dollars while the world markets were crashing. I saw something that I never thought I would have ever seen before. It's absolutely incredible.
Here is a short video introducing them and their creation:

http://broadcast.ino.com/redirect/?linkid=1039

======================================================================

INTEREST RATES http://quotes.ino.com/exchanges/?c=interest

September T-bonds were modestly higher due to short covering overnight as it consolidated some of Monday's decline. Stochastics and the RSI are oversold but remain bearish signaling that sideways to lower prices are possible near-term. If September extends this month's decline, the reaction low crossing at 113-22 is the next downside target. Closes above the 20-day moving average crossing at 118-00 would confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 116-19. Second resistance is the 20-day moving average crossing at 118-00. First support is Monday's low crossing at 114-30. Second support is the reaction low crossing at 113-22. ENERGY MARKETS http://quotes.ino.com/exchanges/?c=energy
September crude oil was steady to slightly lower overnight as it consolidates some of the rally off this month's low. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the reaction high crossing at 74.25 is the next upside target. Closes below the 20-day moving average crossing at 64.81 would temper the near-term friendly outlook in the market. First resistance is Monday's high crossing at 68.99. Second resistance is the reaction high crossing at 74.25. First support is the 20-
day moving average crossing at 64.81. Second support is the reaction low crossing at 63.76.
September heating oil was lower due to light profit taking overnight as it consolidates some of the rally off this month's low. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off this month's low, the reaction high crossing at 192.08 is the next upside target. Closes below the 20-day moving average crossing at 168.89 would confirm that a short-term top has been posted. First resistance is Monday's high crossing at 183.40. Second resistance is the reaction high crossing at 192.08. First support is the 10-day moving average crossing at 173.59. Second support is 20-day moving average crossing at 168.89.
September unleaded gas was higher overnight as it extends the rally off this month's low. Stochastics and the RSI are overbought but remain bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off this month's low, the reaction high crossing at 197.10 is the next upside target. Closes below the 20-day moving average crossing at 176.09 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 191.62. Second resistance is the reaction high crossing at 197.10. First support is the 10-day moving average crossing at 181.42. Second support is the 20-day moving average crossing at 176.09.
September Henry natural gas was higher overnight as it consolidates above the 20-day moving average crossing at 3.696. Stochastics and the RSI are turning bearish hinting that a short-term top might be in or is near. Closes below the 20-day moving average crossing at 3.696 would temper the near-term friendly outlook in the market. If September extends the rally off this month's low, the reaction high crossing at 4.261 is the next upside target. First resistance is last Wednesday's high crossing at 4.045. Second resistance is the reaction high crossing at 4.261. First support is the 20-
day moving average crossing at 3.696. Second support is this month's low crossing at 3.366. CURRENCIES

The September Dollar was lower overnight as it extends Monday's decline below trading range support crossing at 78.83. Stochastics and the RSI are oversold but remain neutral to bearish signaling that sideways to lower prices are possible near-term. If September extends the overnight decline, last September's low crossing at 78.32 is the next downside target. Multiple closes below 78.83 would confirm a downside breakout of this summer's trading range and could open the door for a larger-degree decline into August. First resistance is the 10-day moving average crossing at 79.05. Second resistance is the 20-day moving average crossing at 79.75. First support is the overnight low crossing at 78.42. Second support is last September's low crossing at 78.32.
The September Euro was higher overnight as it extends last week's trading range. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, June's high crossing at 143.270 is the next upside target. Closes below the 20-day moving average crossing at 140.910 would temper the near-
term friendly outlook in the market. From a broad perspective, September needs to close above 143.270 or below 137.360 to confirm a breakout of this summer's trading range and point the direction of the next trending move. First resistance is the overnight high crossing at 143.060. Second resistance is June's high crossing at 143.270. First support is the 10-day moving average crossing at 141.991. Second support is the 20-day moving average crossing at 140.909.
The September British Pound was higher overnight while consolidating above the 20-day moving average crossing at 1.6370. Stochastics and the RSI are neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally off this month's low, June's high crossing at 1.6742 is the next upside target. Closes below the reaction low crossing at 1.6263 are needed to confirm that a short-term top has been posted. The September British Pound remains locked within a trading range that began in June. Closes above trading range resistance crossing at 1.6742 or below 1.5795 are needed to confirm a trading range breakout and point the direction of the next trending move. First resistance is last Thursday's high crossing at 1.6585. Second resistance is trading range resistance crossing at 1.6742. First support is the 20-day moving average crossing at 1.6370. Second support is the reaction low crossing at 1.6263.

The September Swiss Franc was higher overnight as it extends this summer's trading range. Stochastics and the RSI are turning neutral to bullish again hinting that sideways to higher prices are possible near-term. If September extends the rally off June's low, trading range resistance crossing at .9449 is the next upside target. Closes below the 20-day moving average crossing at .9290 would temper the near-term bullish outlook in the market. September needs to close above .9449 or below .9075 are needed to clear up near-term direction in the market. First resistance is last Tuesday's high crossing at .9425. Second resistance is the reaction high crossing at .9449. First support is the 10-day moving average crossing at .9350. Second support is the 20-day moving average crossing at .9290.
The September Canadian Dollar was higher overnight and has spiked above June's high crossing at 92.75 as it extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends this month's rally, the 75% retracement level of the 2008-2009-decline crossing at 95.30 is the next upside target. Closes below the 20-day moving average crossing at 88.71 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 93.06. Second resistance is the 75% retracement level crossing at 95.30. First support is the 10-day moving average crossing at 91.05. Second support is the 20-day moving average crossing at 88.71.
The September Japanese Yen was higher due to short covering overnight as it consolidates some of its recent decline but remains below the 20-day moving average. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If September extends the decline, the reaction low crossing at .10320 is the next downside target. Closes above the reaction high crossing at .10727 are needed to confirm that a short-term low has been posted. First resistance is the 20-day moving average crossing at .10614. Second resistance is the reaction high crossing at .10727. First support is Monday's low crossing at .10486. Second support is the reaction low crossing at .10320.
NEW! INO TV - http://tv.ino.com/ - Watch From Your Computer - Avoiding Common Trading Pitfalls by Mark Cook. In this fast-paced video, trading champion Mark Cook shares his ideas for making winning trades. As the first place finisher in the options division of the U.S. Investing Championship, Mark credits research, planning and an attention to detail for his astounding 536% return. http://tv.ino.com/

PRECIOUS METALS http://quotes.ino.com/exchanges/?c=metals
August gold was slightly higher in quiet trading overnight as it extends last week's trading range. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If August extends this month's rally, the reaction high crossing at 966.70 is the next upside target. Closes below the 20-day moving average crossing at 935.60 would temper the friendly outlook. First resistance is Monday's high crossing at 960.00. Second resistance is the reaction high crossing at 966.70. First support is the 10-day moving average crossing at 947.70. Second support is the 20-day moving average crossing at 935.60.
September silver was higher overnight as is extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-
term. If September extends this month's rally, the reaction high crossing at 14.335 is the next upside target. Closes below the 20-day moving average crossing at 13.380 would confirm that a short-term top has been posted. First resistance is the overnight high crossing at 14.095. Second resistance is the reaction high crossing at 14.335. First support is the 10-day moving average crossing at 13.630. Second support is the 20-day moving average crossing at 13.380.
September copper was higher overnight as it extends this month's rally. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible. If September extends this month's rally, the 50% retracement level of last summer's decline crossing at 259.15 is the next upside target. Closes below the 20-day moving average crossing at 236.63 would confirm that a short-term top has been posted. First resistance is Monday's high crossing at 257.90. Second resistance is the 50% retracement level of the aforementioned decline crossing at 259.15. First support is the 10-day moving average crossing at 248.08. Second support is the 20-day moving average crossing at 236.63. FOOD & FIBER http://quotes.ino.com/exchanges/?c=food

September coffee closed higher on Monday as it extends last week's rally. The high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI remain neutral to bullish signaling that sideways to higher prices are possible near-term. If September extends the rally, the 50% retracement level of the June-July decline crossing at 12.91 is the next upside target. Closes below the 20-day moving average crossing at 11.89 would confirm that a short-term top has been posted.
September cocoa closed lower due to profit taking on Monday but remains above broken resistance marked by June's high crossing at 28.58. The low-range close sets the stage for a steady to lower opening on Tuesday. Stochastics and the RSI are overbought but are neutral signaling that sideways to higher prices are possible near-term. If September extends this month's rally, last August's high crossing at 29.73 is the next upside target. Closes below the 20-day moving average crossing at 26.77 would confirm that a short-term top has been posted.
October sugar closed slightly higher on Monday as it extends this year's rally. Profit taking tempered early gains and the mid-
range close set the stage for a steady opening on Tuesday. Stochastics and the RSI are overbought but remain neutral to bullish signaling that sideways to higher prices are possible near-term. If October extends this summer's rally, monthly resistance crossing at 19.73 is the next upside target. Closes below the 20-day moving average crossing at 17.66 are needed to confirm that a short-term top has been posted.
October cotton closed lower on Monday as it extends last Friday's decline below the 20-day moving average crossing at 59.23. However, a short covering rally tempered early losses and the high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If October extends the decline, the reaction low crossing at 53.92 is the next downside target. Closes above the 10-day moving average crossing at 60.29 are needed to confirm that a low has been posted. Trade Stocks, Futures, And Forex With Up To 80% Accuracy

Complimentary Market Forecasts. Reports include:
-Trend Forecast up to 80% accurate for 1-3 days ahead
-Tomorrow's Forecasted Trading Range
-Leading Indicators, not lagging
http://www.ino.com/specials/148A68/mkttech/80Percent.html

GRAINS http://quotes.ino.com/exchanges/?c=grains

September corn was higher overnight as it extends Monday's short covering rebound. The mid-
range close overnight sets the stage for a steady opening when the day session begins. With a benign weather pattern continuing across the Midwest and Delta, it will be difficult to sustain any rallies. Stochastics and the RSI are bullish hinting that additional short covering gains are possible near-term. However, it will take closes above the reaction high crossing at 3.42 1/4 to confirm that a short-term low has been posted. If September extends this summer's decline, psychological support crossing at 3.00 is the next downside target. First resistance is last Friday's high crossing at 3.28 1/4. Second resistance is the reaction high crossing at 3.42 1/4. First support is last Wednesday's low crossing at 3.04. Second support is psychological support crossing at 3.00.
September wheat was higher due to short covering overnight as it consolidates some of last Friday's decline. The high-range close sets the stage for a steady to higher opening when the day session begins trading later this morning. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If September renews this summer's decline, psychological support crossing at 5.00 is the next downside target. Multiple closes above the reaction high crossing at 5.53 3/4 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 5.30. Second resistance is the reaction high crossing at 5.53 3/4. First support is Monday's low crossing at 5.12. Second support is psychological support crossing at 5.00.
September Kansas City Wheat closed up 2 3/4-cents at 5.51 3/4.

September Kansas City Wheat closed higher on Monday as it consolidates some of last week's decline but remains below the 20-day moving average crossing at 5.60 3/4. The high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI are bearish signaling that additional weakness is possible near-term. If September renews this month's decline, last December's low crossing at 5.33 is the next downside target. Closes above the June 30th gap crossing at 5.90 are needed to confirm that a short-term low has been posted. First resistance is last Monday's high crossing at 5.78. Second resistance is the June 30th gap crossing at 5.90. First support is today's low crossing at 5.47. Second support is the reaction low crossing at 5.44.
September Minneapolis wheat was higher due to light short covering overnight as it consolidates some of last week's decline. The high-range overnight close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are diverging but are neutral signaling that sideways trading is possible near-term. If September extends this summer's decline, March's low crossing at 5.82 1/2 is the next downside target. Closes above the reaction high crossing at 6.26 3/4 are needed to confirm that a short-term low has been posted. First resistance is the 10-day moving average crossing at 6.05. Second resistance is the 20-day moving average crossing at 6.09 3/4. First support is last Wednesday's low crossing at 5.88. Second support is March's low crossing at 5.82 1/2.

SOYBEAN COMPLEX
August soybeans were sharply higher overnight due to short covering as it extends last week's rally above the 10-day moving average crossing at 10.17 1/2. The high-range overnight close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are bullish signaling that sideways to higher prices are possible near-term. If August extends the short covering rally off this month's low, the 20-day moving average crossing at 10.47 is the next upside target. Closes above the 20-day moving average crossing at 10.47 are needed to confirm that a short-term low has been posted. If August renews this month's decline, the 75% retracement level of the aforementioned rally crossing at 9.21 1/2 is the next downside target. First resistance is the overnight high crossing at 10.43 3/4. Second resistance is the 20-day moving average crossing at 10.47. First support is this month's low crossing at 9.70 1/4. Second support is the 75% retracement level crossing at 9.21 1/2.
September soybean meal was higher overnight as it extends the rally off last week's low and is trading above the 10-day moving average crossing at 297.20. The high-range close overnight set the stage for a steady to higher opening when the day session begins trading later this morning. Stochastics and the RSI are turning bullish hinting that a short-term low might be in or is near. Closes above the 20-day moving average crossing at 312.40 are needed to confirm that a short-
term low has been posted. If September renews this month's decline, the 75% retracement level of the March-June rally crossing at 274.60 is the next downside target. First resistance is the overnight high crossing at 304.00. Second resistance is the 20-day moving average crossing at 312.40. First support is this month's low crossing at 285.00. Second support is the 75% retracement level crossing at 274.60.
September soybean oil was higher overnight due to short covering as it consolidates some of the decline off last week's high. The high-range close sets the stage for a steady to higher opening when the day session begins later this morning. Stochastics and the RSI are turning bearish signaling that sideways to lower prices are possible near-term. If September extends last week's decline, this month's low crossing at 32.29 is the next upside target. Closes above last week's high crossing at 35.57 are needed to renew the rally off this month's low. First resistance is the 10-day moving average crossing at 34.53. Second resistance is last Monday's high crossing at 35.57. First support is Monday's low crossing at 33.56. Second support is the reaction low crossing at 32.29. LIVESTOCK http://quotes.ino.com/exchanges/?c=livestock

August hogs closed up $0.12 at $59.17.

August hogs closed higher on Monday due to short covering as it consolidates some of last week's decline. The high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If August extends last week's decline, June's low crossing at 57.40 is the next downside target. Closes above the 10-day moving average crossing at 62.59 are needed to confirm that a short-term low has been posted. First resistance is the 20-day moving average crossing at 62.13. Second resistance is the 10-day moving average crossing at 62.59. First support is today's low crossing at 57.90. Second support is June's low crossing at 57.40.
August bellies closed up $0.92 at $62.22.

August bellies closed higher due to short covering on Monday as it consolidates some of last Friday's decline but remains below the 10-day moving average crossing at 62.79. The high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. Closes below the 20-day moving average crossing at 60.34 would confirm that a short-term top has been posted. If August renews this month's rally, the June 2nd gap crossing at 68.90 is the next upside target. First resistance is last Tuesday's high crossing at 67.75. Second resistance is the June 2nd gap crossing at 68.90. First support is today's low crossing at 60.90. Second support is the 20-day moving average crossing at 60.34.
August cattle closed up $0.17 at 84.70.

August cattle closed higher due to short covering on Monday as it consolidates some of last week's decline but remains below the 20-day moving average crossing at 84.95. The high-range close sets the stage for a steady to higher opening on Tuesday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If August extends the decline, the reaction low crossing at 82.95 is the next downside target. Closes above the 10-day moving average crossing at 85.40 would temper the near-term bearish outlook. First resistance is the 20-day moving average crossing at 84.95. Second resistance is the 10-day moving average crossing at 85.40. First support is today's low crossing at 83.95. Second support is the reaction low crossing at 82.95.
August feeder cattle closed down $0.15 at $102.40.

August Feeder cattle closed lower on Monday as it extends last week's decline below the 20-day moving average crossing at 103.12. The mid-range close sets the stage for a steady opening on Tuesday. Stochastics and the RSI remain bearish signaling that sideways to lower prices are possible near-term. If August extends last week's decline, the reaction low crossing at 101.50 is the next downside target. Closes above the 10-day moving average crossing at 103.28 are needed to confirm that a short-term low has been posted. _____________________________________________________________________

T H A N K Y O U
_____________________________________________________________________

Thank you for subscribing to the Morning Extreme Markets from INO.com
( http://www.ino.com/ ). If you want to subscribe to our other email
services, or would like to modify your profile please visit
http://www.ino.com/email/.

To subscribe a friend, visit:
http://www.ino.com/email/

To unsubscribe, visit:
http://www.ino.com/email/stop/?email=148A68&list=morning

--
Copyright 2008 INO.com. All Rights Reserved.
icon url

I Like Bottom Fishing

07/28/09 10:56 PM

#18849 RE: bUrRpPPP! #18838

OTCBB/OTC/Professional/Report/Tue Jul 28 16:45:31 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html

OTC:BB Share Volume Leaders 	 
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 227,002,776 $1,242,104 0.0099

0.0075
MDFI MEDEFILE INTERNATIONAL INC 190,181,610 $241,794 0.0014

0.0004
IDOI IDO SECURITY INC 155,031,066 $601,659 0.0036

-0.0006
SWVL SEAWAY VALLEY CAPITAL CORP 143,927,677 $70,002 4.0E-4

-0.0002
WLSI WELLSTAR INTERNATIONAL INC 78,719,486 $17,869 2.0E-4

-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 63,756,626 $72,171 0.0013

0.0003
SMWF SEAMLESS CORPORATION 61,001,316 $8,791 1.0E-4

-0.0001
AERP AERO PERFORMANCE PRODUCTS 33,119,700 $3,444 1.0E-4

0
BHWF BLACKHAWK FUND 27,360,434 $24,409 0.0010

0.0001
CBAI CORD BLOOD AMERICA INC 24,978,544 $85,884 0.0034

-0.0001
JNIP JUNIPER GROUP INC 24,774,166 $5,284 2.0E-4

0
CICS CARBONICS CAPITAL CORP 21,118,377 $57,270 0.0020

0
ARTI ARTFEST INTERNATIONAL INC 18,224,600 $37,670 0.0021

-0.0002
ESYM ECOSYSTEMS CORP 16,853,495 $16,028 0.0010

-0.0001
INBG INTERNATIONAL BUILDING TEC 15,393,700 $3,088 2.0E-4

0
CMGR CAMELOT ENTERTAINMENT GROU 14,826,741 $88,751 0.0055

-0.0025
RMTD REMOTE DYNAMICS INC NEW 12,500,000 $550 1.0E-4

0
CYBL CYBERLUX CORP 8,456,352 $8,526 0.0010

0
LBSU LIBERTY STAR URANIUM AND M 7,955,500 $16,288 0.0020

-0.001
GSPG GOLDSPRING INC 7,331,849 $59,922 0.0083

0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 111,128,153 $17,106,812 0.15

-0.0059
NEOM NEOMEDIA TECHNOLOGIES INC 7,644,345 $91,592 0.012

0.0004
THPW THORIUM POWER LTD 7,533,627 $2,332,727 0.33

0.067
ADLS ADVANCED LIFE SCIENCES HOL 4,827,206 $3,369,346 0.67

-0.105
CCTR CHINA CRESCENT ENTERPRISES 4,808,840 $165,875 0.035

0.0017
NXPN NORTHERN EXPLORATIONS LTD 3,695,091 $123,206 0.035

0.002
XDSL MPHASE TECHNOLOGIES INC 3,392,421 $72,451 0.0215

-0.0001
PAYD PAID INC 3,166,350 $1,337,239 0.43

0.03
CBIS CANNABIS SCIENCE INC 3,146,173 $3,428,483 0.89

-0.25
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098

0.0338
SKVI SKINVISIBLE INC 2,609,815 $511,650 0.2

0.07
SFRX SEAFARER EXPLORATION CORP 2,407,610 $61,076 0.024

-0.0155
EPIX EPIX PHARMACEUTICALS INC 2,043,492 $36,032 0.018

0.0011
CSUH CELSIUS HOLDINGS INC NEW 1,792,223 $999,522 0.525

0.025
LFBG LEFT BEHIND GAMES INC 1,782,399 $54,690 0.0298

0.0013
COPI COMPLIANCE SYSTEMS CORPORA 1,679,988 $43,789 0.028

0.006
GZGT GUANG ZHOU GLOBAL TELECOM 1,574,523 $18,663 0.011

0
GETA GENTA INC NEW 1,470,312 $552,308 0.38

0
VSPC VIASPACE INC 1,429,072 $27,162 0.019

-0.0005
ARDM ARADIGM CORPORATION 1,402,636 $294,605 0.21

-0.006
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 2,846,208 $4,142,077 1.5

-0.2
CGCA COBRA OIL AND GAS COMPANY 2,333,367 $3,104,027 1.37

0.11
EGMI ELECTRONIC GAME CARD 856,175 $1,301,998 1.5

-0.13
NEOP NEOPROBE CORP 623,969 $798,930 1.32

0.16
NEPH NEPHROS INC 588,552 $742,934 1.23

-0.1
HSYT HOME SYSTEMS GROUP 394,900 $391,969 1.2

0.14
CAGC CHINA AGRITECH INC 392,087 $876,079 2.3

0.15
CMTP CHINA DIGITAL COMMUNICATIO 295,892 $923,370 3.18

-0.33
NDTI NORDIC TURBINES INC 264,704 $290,378 1.1

0.05
APIA API NANOTRONICS CORP NEW 241,534 $328,292 1.44

0.09
SRCH SEARCHLIGHT MINERALS CORP 240,722 $476,812 2.06

0.09
ISCO INTERNATIONAL STEM CELL CO 223,859 $221,889 1.0

0.07
EMIS EMISPHERE TECHNOLOGIES INC 210,844 $216,063 1.0

0.01
UGNE UNIGENE LABORATORIES INC 169,970 $187,332 1.05

-0.14
NGNM NEOGENOMICS INC 169,575 $319,743 1.75

-0.35
ICLK INTERCLICK INC 166,364 $323,285 1.9

-0.09
YGII YONGYE INTERNATIONAL INC 166,171 $816,263 4.9

-0.15
ZAGG ZAGG INCORPORATED 139,846 $897,913 6.4

0.1
QPSA QUEPASA CORPORATION 121,250 $116,260 1.0

0
BTIM BIOTIME INC 120,943 $423,445 3.41

-0.05


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 1558 227,002,776 0.0099

0.0075
IDOI IDO SECURITY INC 639 155,031,066 0.0036

-0.0006
MDFI MEDEFILE INTERNATIONAL INC 373 190,181,610 0.0014

0.0004
SWVL SEAWAY VALLEY CAPITAL CORP 175 143,927,677 4.0E-4

-0.0002
CBAI CORD BLOOD AMERICA INC 134 24,978,544 0.0034

-0.0001
CICS CARBONICS CAPITAL CORP 128 21,118,377 0.0020

0
PDMI PARADIGM MEDICAL INDUSTRIE 123 63,756,626 0.0013

0.0003
CMGR CAMELOT ENTERTAINMENT GROU 110 14,826,741 0.0055

-0.0025
ARTI ARTFEST INTERNATIONAL INC 102 18,224,600 0.0021

-0.0002
BHWF BLACKHAWK FUND 71 27,360,434 0.0010

0.0001
MCET MULTICELL TECHNOLOGIES INC 71 3,036,950 0.0099

0.0011
GSPG GOLDSPRING INC 67 7,331,849 0.0083

0.0002
ESYM ECOSYSTEMS CORP 61 16,853,495 0.0010

-0.0001
CGFIA COLORADO GOLDFIELDS INC 56 5,569,831 0.0038

-0.0005
UNCO UNICO INC NEW 48 2,379,054 0.0092

-0.0004
LBSU LIBERTY STAR URANIUM AND M 41 7,955,500 0.0020

-0.001
IVOT IVOICE TECHNOLOGY INC 33 6,991,365 0.0014

0.0001
AERP AERO PERFORMANCE PRODUCTS 32 33,119,700 1.0E-4

0
WLSI WELLSTAR INTERNATIONAL INC 31 78,719,486 2.0E-4

-0.0001
GERS GREENSHIFT CORPORATION 31 2,855,992 0.0038

-0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 4357 111,128,153 0.15

-0.0059
CBIS CANNABIS SCIENCE INC 1654 3,146,173 0.89

-0.25
ADLS ADVANCED LIFE SCIENCES HOL 1314 4,827,206 0.67

-0.105
THPW THORIUM POWER LTD 986 7,533,627 0.33

0.067
SKVI SKINVISIBLE INC 370 2,609,815 0.2

0.07
CSUH CELSIUS HOLDINGS INC NEW 348 1,792,223 0.525

0.025
PAYD PAID INC 340 3,166,350 0.43

0.03
GETA GENTA INC NEW 323 1,470,312 0.38

0
MDXO MIDEX GOLD CORP 305 866,305 0.796

0.046
PUDC PUDA COAL INC 257 616,981 0.75

0.05
OLEPF OROMIN EXPLORATIONS LTD 211 831,478 0.781

-0.3395
CHTL CHINA TEL GROUP INC 206 741,318 0.845

0.035
ARDM ARADIGM CORPORATION 197 1,402,636 0.21

-0.006
CNOA CHINA ORGANIC AGRICULTURE 183 1,111,747 0.449

0.065
GFGU GETFUGU INC 177 854,748 0.9

0.32
CCTR CHINA CRESCENT ENTERPRISES 162 4,808,840 0.035

0.0017
NXPN NORTHERN EXPLORATIONS LTD 145 3,695,091 0.035

0.002
OOIL ORIGINOIL INC 135 537,169 0.38

-0.02
SYMBA SYMBOLLON CORP 129 1,287,201 0.0175

-0.013
PTSEF POINTS INTERNATIONAL LTD 121 3,108,700 0.4098

0.0338
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1721 2,846,208 1.5

-0.2
CGCA COBRA OIL AND GAS COMPANY 972 2,333,367 1.37

0.11
EGMI ELECTRONIC GAME CARD 574 856,175 1.5

-0.13
NEOP NEOPROBE CORP 353 623,969 1.32

0.16
NEPH NEPHROS INC 331 588,552 1.23

-0.1
CMTP CHINA DIGITAL COMMUNICATIO 280 295,892 3.18

-0.33
CAGC CHINA AGRITECH INC 249 392,087 2.3

0.15
ZAGG ZAGG INCORPORATED 170 139,846 6.4

0.1
WEMU WORLDWIDE ENERGY MANUFACTU 164 120,341 6.55

0.51
YGII YONGYE INTERNATIONAL INC 151 166,171 4.9

-0.15
NGNM NEOGENOMICS INC 145 169,575 1.75

-0.35
ICLK INTERCLICK INC 145 166,364 1.9

-0.09
BTIM BIOTIME INC 143 120,943 3.41

-0.05
GORO GOLD RESOURCE CORPORATION 129 102,642 4.38

-0.12
ACCP ACCESS PHARMACEUTICALS INC 112 72,181 4.1

-0.401
APIA API NANOTRONICS CORP NEW 105 241,534 1.44

0.09
VION VION PHARMACEUTICALS INC 98 79,883 2.04

0.28
EMIS EMISPHERE TECHNOLOGIES INC 97 210,844 1.0

0.01
ISCO INTERNATIONAL STEM CELL CO 96 223,859 1.0

0.07
CMFO CHINA MARINE FOOD GROUP LI 95 117,220 4.9

0.1


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO $1,242,104 227,002,776 0.0099

0.0075
IDOI IDO SECURITY INC $601,659 155,031,066 0.0036

-0.0006
MDFI MEDEFILE INTERNATIONAL INC $241,794 190,181,610 0.0014

0.0004
CMGR CAMELOT ENTERTAINMENT GROU $88,751 14,826,741 0.0055

-0.0025
CBAI CORD BLOOD AMERICA INC $85,884 24,978,544 0.0034

-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $72,171 63,756,626 0.0013

0.0003
SWVL SEAWAY VALLEY CAPITAL CORP $70,002 143,927,677 4.0E-4

-0.0002
GSPG GOLDSPRING INC $59,922 7,331,849 0.0083

0.0002
CICS CARBONICS CAPITAL CORP $57,270 21,118,377 0.0020

0
ARTI ARTFEST INTERNATIONAL INC $37,670 18,224,600 0.0021

-0.0002
MCET MULTICELL TECHNOLOGIES INC $28,008 3,036,950 0.0099

0.0011
BHWF BLACKHAWK FUND $24,409 27,360,434 0.0010

0.0001
UNCO UNICO INC NEW $22,014 2,379,054 0.0092

-0.0004
CGFIA COLORADO GOLDFIELDS INC $21,626 5,569,831 0.0038

-0.0005
WLSI WELLSTAR INTERNATIONAL INC $17,869 78,719,486 2.0E-4

-0.0001
CIRC CIRTRAN CORPORATION NEW $17,429 4,342,000 0.0040

0
LBSU LIBERTY STAR URANIUM AND M $16,288 7,955,500 0.0020

-0.001
ESYM ECOSYSTEMS CORP $16,028 16,853,495 0.0010

-0.0001
GERS GREENSHIFT CORPORATION $11,192 2,855,992 0.0038

-0.0002
MMDA MEGA MEDIA GROUP INC $10,179 1,183,623 0.0075

-0.0009
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $17,106,812 111,128,153 0.15

-0.0059
CBIS CANNABIS SCIENCE INC $3,428,483 3,146,173 0.89

-0.25
ADLS ADVANCED LIFE SCIENCES HOL $3,369,346 4,827,206 0.67

-0.105
THPW THORIUM POWER LTD $2,332,727 7,533,627 0.33

0.067
PAYD PAID INC $1,337,239 3,166,350 0.43

0.03
PTSEF POINTS INTERNATIONAL LTD $1,224,607 3,108,700 0.4098

0.0338
CSUH CELSIUS HOLDINGS INC NEW $999,522 1,792,223 0.525

0.025
MDXO MIDEX GOLD CORP $694,676 866,305 0.796

0.046
GFGU GETFUGU INC $625,113 854,748 0.9

0.32
OLEPF OROMIN EXPLORATIONS LTD $619,909 831,478 0.781

-0.3395
CHTL CHINA TEL GROUP INC $606,435 741,318 0.845

0.035
GETA GENTA INC NEW $552,308 1,470,312 0.38

0
SKVI SKINVISIBLE INC $511,650 2,609,815 0.2

0.07
CHCG CHINA 3C GROUP $503,361 593,534 0.84

-0.01
CNOA CHINA ORGANIC AGRICULTURE $480,822 1,111,747 0.449

0.065
PUDC PUDA COAL INC $458,713 616,981 0.75

0.05
OXBO OXYGEN BIOTHERAPEUTICS INC $314,263 776,337 0.39

-0.047
ARDM ARADIGM CORPORATION $294,605 1,402,636 0.21

-0.006
OOIL ORIGINOIL INC $209,364 537,169 0.38

-0.02
KEME KEMET CORPORATION $184,191 350,025 0.5698

0.0698
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $4,142,077 2,846,208 1.5

-0.2
CGCA COBRA OIL AND GAS COMPANY $3,104,027 2,333,367 1.37

0.11
EGMI ELECTRONIC GAME CARD $1,301,998 856,175 1.5

-0.13
CMTP CHINA DIGITAL COMMUNICATIO $923,370 295,892 3.18

-0.33
ZAGG ZAGG INCORPORATED $897,913 139,846 6.4

0.1
CAGC CHINA AGRITECH INC $876,079 392,087 2.3

0.15
YGII YONGYE INTERNATIONAL INC $816,263 166,171 4.9

-0.15
NEOP NEOPROBE CORP $798,930 623,969 1.32

0.16
WEMU WORLDWIDE ENERGY MANUFACTU $745,179 120,341 6.55

0.51
NEPH NEPHROS INC $742,934 588,552 1.23

-0.1
CMFO CHINA MARINE FOOD GROUP LI $569,582 117,220 4.9

0.1
SRCH SEARCHLIGHT MINERALS CORP $476,812 240,722 2.06

0.09
GORO GOLD RESOURCE CORPORATION $456,582 102,642 4.38

-0.12
BTIM BIOTIME INC $423,445 120,943 3.41

-0.05
HSYT HOME SYSTEMS GROUP $391,969 394,900 1.2

0.14
APIA API NANOTRONICS CORP NEW $328,292 241,534 1.44

0.09
ICLK INTERCLICK INC $323,285 166,364 1.9

-0.09
NGNM NEOGENOMICS INC $319,743 169,575 1.75

-0.35
ACCP ACCESS PHARMACEUTICALS INC $307,951 72,181 4.1

-0.401
NDTI NORDIC TURBINES INC $290,378 264,704 1.1

0.05



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New

312.5
0.0075 227,002,776 0.0099
MDFI Medefile International Inc

40
0.0004 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New

30
0.0003 63,756,626 0.0013
MCET MultiCell Technologies Inc

12.5
0.0011 3,036,950 0.0099
BHWF BlackHawk Fund

11.11
0.0001 27,360,434 0.0010
PTSH PTS Inc

10
0.0001 2,390,000 0.0011
IVOT Ivoice Technology Inc

7.69
0.0001 6,991,365 0.0014
MOBI Mobiclear Inc

3.85
0.0001 1,036,637 0.0027
GSPG Goldspring Inc

2.47
0.0002 7,331,849 0.0083
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EUENF Eurasia Energy Limited

185.71
0.013 80,000 0.02
HOUM Hotel Outsource Management International Inc

172.73
0.038 10,000 0.06
SRNW Stratos Renewables Corp

125
0.015 304,865 0.027
GLFE Gulf United Energy Inc

114.29
0.08 10,000 0.15
AIVN American International Ventures Inc

105
0.021 17,904 0.041
AADG Asian Dragon Group Inc

100
0.08 120,400 0.16
CYTC Cytta Corp New

87.5
0.014 38,833 0.03
AQNM Aquentium Inc

80
0.02 39,000 0.045
OGNG Organa Gardens International Inc

75.76
0.025 561,001 0.058
STTAW Stone Tan China Acquisition Corporation

66.67
0.04 10,500 0.1
DEGH Double Eagle Holdings Ltd

66.67
0.008 371,000 0.02
AVGG Advanced Technologies Group Ltd

63.64
0.07 16,405 0.18
FLTT Flint Telecom Group Inc

60.87
0.14 37,418 0.37
RMCP Revolutions Medical Corporation

57.69
0.15 140,305 0.41
GFGU GetFugu Inc

55.17
0.32 854,748 0.9
SKVI Skinvisible Inc

53.85
0.07 2,609,815 0.2
STWG S2C Global Systems Inc

52
0.013 41,000 0.038
VBRE Vibe Records Inc

50
0.1 201,680 0.3
ALTX Altex Industries Inc

50
0.05 20,100 0.15
CRWE Crown Equity Holdings Inc

50
0.02 69,350 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VION Vion Pharmaceuticals Inc

15.91
0.28 79,883 2.04
NEOP Neoprobe Corp

13.79
0.16 623,969 1.32
HSYT Home Systems Group

13.21
0.14 394,900 1.2
NFES NF Energy Saving Corporation of America

10
0.1 92,770 1.1
CPHI China Pharma Holdings Inc

9.37
0.15 45,000 1.75
PSTX Patient Safety Technologies Inc

9.09
0.1 36,705 1.2
CGCA Cobra Oil and Gas Company

8.73
0.11 2,333,367 1.37
ETEN E 18 Corp

8.7
0.1 72,350 1.25
WEMU Worldwide Energy Manufacturing USA Inc

8.44
0.51 120,341 6.55
MASC Material Sciences Corp

8.28
0.12 19,829 1.57
ISCO International Stem Cell Corporation

7.53
0.07 223,859 1.0
PUMD ProUroCare Medical Inc

7.14
0.1 19,140 1.5
CAGC China Agritech Inc

6.98
0.15 392,087 2.3
KMKCF Continental Minerals Corporation

6.8
0.068 44,655 1.068
ITIG Intelligroup Inc

6.67
0.1 72,500 1.6
APIA API Nanotronics Corp New

6.67
0.09 241,534 1.44
NWCI Newcardio Inc

6.36
0.07 45,350 1.17
NCEN Nacel Energy Corp

6.11
0.08 60,666 1.39
NDTI Nordic Turbines Inc

4.76
0.05 264,704 1.1
SRCH Searchlight Minerals Corp

4.57
0.09 240,722 2.06


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New

0.0075
312.5 227,002,776 0.0099
MCET MultiCell Technologies Inc

0.0011
12.5 3,036,950 0.0099
MDFI Medefile International Inc

0.0004
40 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New

0.0003
30 63,756,626 0.0013
GSPG Goldspring Inc

0.0002
2.47 7,331,849 0.0083
BHWF BlackHawk Fund

0.0001
11.11 27,360,434 0.0010
IVOT Ivoice Technology Inc

0.0001
7.69 6,991,365 0.0014
MOBI Mobiclear Inc

0.0001
3.85 1,036,637 0.0027
PTSH PTS Inc

0.0001
10 2,390,000 0.0011
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GFGU GetFugu Inc

0.32
55.17 854,748 0.9
RMCP Revolutions Medical Corporation

0.15
57.69 140,305 0.41
NAEY North American Energy Resources Inc New

0.14
25.45 24,992 0.69
FLTT Flint Telecom Group Inc

0.14
60.87 37,418 0.37
TOVC Torvec Inc

0.13
20.97 27,525 0.75
VBRE Vibe Records Inc

0.1
50 201,680 0.3
SOMD Studio One Media Inc

0.1
14.29 39,282 0.8
DANR Dana Resources

0.1
15.38 27,595 0.75
AMLJ AML Communications Inc

0.1
14.29 18,667 0.8
COTE Coates International Ltd

0.09
12.5 191,250 0.81
CTEI Cemtrex Inc New

0.08
15.38 65,308 0.6
AADG Asian Dragon Group Inc

0.08
100 120,400 0.16
CVAT Cavitation Technologies Inc

0.08
9.76 12,000 0.9
GLFE Gulf United Energy Inc

0.08
114.29 10,000 0.15
SKVI Skinvisible Inc

0.07
53.85 2,609,815 0.2
AVGG Advanced Technologies Group Ltd

0.07
63.64 16,405 0.18
KEME Kemet Corporation

0.0698
13.96 350,025 0.5698
THPW Thorium Power Ltd

0.067
25.48 7,533,627 0.33
CNOA China Organic Agriculture Inc

0.065
16.93 1,111,747 0.449
CKGT China Kangtai Cactus BioTech Inc

0.065
8.67 110,050 0.815
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WEMU Worldwide Energy Manufacturing USA Inc

0.51
8.44 120,341 6.55
VION Vion Pharmaceuticals Inc

0.28
15.91 79,883 2.04
CXDC China XD Plastics Company Ltd

0.24
4.4 32,388 5.7
NEOP Neoprobe Corp

0.16
13.79 623,969 1.32
CAGC China Agritech Inc

0.15
6.98 392,087 2.3
CPHI China Pharma Holdings Inc

0.15
9.37 45,000 1.75
HSYT Home Systems Group

0.14
13.21 394,900 1.2
MASC Material Sciences Corp

0.12
8.28 19,829 1.57
CGCA Cobra Oil and Gas Company

0.11
8.73 2,333,367 1.37
ZAGG Zagg Incorporated

0.1
1.59 139,846 6.4
CMFO China Marine Food Group Limited

0.1
2.08 117,220 4.9
ITIG Intelligroup Inc

0.1
6.67 72,500 1.6
NFES NF Energy Saving Corporation of America

0.1
10 92,770 1.1
ETEN E 18 Corp

0.1
8.7 72,350 1.25
ALRC American Lorain Corporation

0.1
4 23,110 2.6
PSTX Patient Safety Technologies Inc

0.1
9.09 36,705 1.2
CBPO China Biologic Products Inc

0.1
2.67 11,200 3.85
PUMD ProUroCare Medical Inc

0.1
7.14 19,140 1.5
SRCH Searchlight Minerals Corp

0.09
4.57 240,722 2.06
APIA API Nanotronics Corp New

0.09
6.67 241,534 1.44


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation

-50


-0.0001
61,001,316 1.0E-4
LBSU Liberty Star Uranium and Metals Corp

-33.33


-0.001
7,955,500 0.0020
SWVL Seaway Valley Capital Corporation Inc New

-33.33


-0.0002
143,927,677 4.0E-4
WLSI Wellstar International Inc

-33.33


-0.0001
78,719,486 2.0E-4
CMGR Camelot Entertainment Group Inc New

-31.25


-0.0025
14,826,741 0.0055
CBLRE Campbell Resources Inc

-17.78


-0.0008
1,868,394 0.0037
SFAD Safe Technologies International Inc

-15.38


-0.0002
1,847,227 0.0011
IDOI IDO Security Inc

-14.29


-0.0006
155,031,066 0.0036
CGFIA Colorado Goldfields Inc

-11.63


-0.0005
5,569,831 0.0038
MMDA Mega Media Group Inc

-10.71


-0.0009
1,183,623 0.0075
TAOL TAO Minerals Ltd

-9.09


-0.0001
3,121,000 0.0010
ESYM EcoSystems Corp

-9.09


-0.0001
16,853,495 0.0010
ARTI Artfest International Inc

-8.7


-0.0002
18,224,600 0.0021
GERS Greenshift Corporation

-5


-0.0002
2,855,992 0.0038
UNCO Unico Inc New

-4.17


-0.0004
2,379,054 0.0092
CBAI Cord Blood America Inc

-2.86


-0.0001
24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUIP Sunrise Mining Corporation

-57.14


-0.02
50,000 0.015
MTIM Maxim Tep Inc

-53.57


-0.0375
644,135 0.0325
AIMM AutoImmune Inc

-52.14


-0.73
108,810 0.67
CMCA Comcam Inc

-50


-0.01
37,600 0.01
NOBV Noble Innovations Inc New

-48


-0.12
35,672 0.13
SOYL American Soil Technologies Inc

-48


-0.024
69,500 0.026
YGDC Yukon Gold Corp Inc

-45


-0.018
54,781 0.022
IPMN Imperial Petroleum Inc

-42.86


-0.06
22,500 0.08
SYMBA Symbollon Corp

-42.62


-0.013
1,287,201 0.0175
CDXC ChromaDex Corporation

-40


-0.14
32,440 0.21
PCGI Principal Capital Group Inc

-39.66


-0.23
31,777 0.35
PWRV Power of the Dream Ventures Inc

-39.39


-0.0195
90,100 0.03
SFRX Seafarer Exploration Corp

-39.24


-0.0155
2,407,610 0.024
EPCC Epic Energy Resources Inc

-35


-0.07
19,800 0.13
OOGI Odyssey Oil and Energy Inc

-33.33


-0.16
195,392 0.32
OVIT OncoVista Innovative Therapies Inc

-33.33


-0.1
177,400 0.2
BLGAE BlastGard International Inc

-33.33


-0.01
15,000 0.02
ATTDE Attitude Drinks Inc

-33.33


-0.005
11,700 0.01
ANTX AcuNetx Inc

-33.33


-0.005
40,000 0.01
BLLK Blackstone Lake Minerals Inc

-32.09


-0.0353
46,300 0.0747
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NGNM Neogenomics Inc

-16.67


-0.35
169,575 1.75
NENE New Energy Technologies Inc

-11.76


-0.2
2,846,208 1.5
UGNE Unigene Laboratories Inc

-11.76


-0.14
169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc

-10.08


-0.13
44,220 1.16
SITO Single Touch Systems Inc

-9.48


-0.11
21,200 1.05
CMTP China Digital Communication Group New

-9.4


-0.33
295,892 3.18
ACCP Access Pharmaceuticals Inc

-8.91


-0.401
72,181 4.1
GWSC GWS Technologies Inc New

-8.18


-0.09
92,217 1.01
DRGZ Dynamic Response Group Inc New

-8.11


-0.09
40,838 1.02
DYSC Derycz Scientific Inc

-8


-0.1
36,383 1.15
EGMI Electronic Game Card

-7.98


-0.13
856,175 1.5
NEPH Nephros Inc

-7.52


-0.1
588,552 1.23
SODI Solitron Devices Inc.

-7.27


-0.12
22,900 1.53
WGBS WaferGen Bio Systems Inc

-7.14


-0.15
11,950 1.95
ECTE Echo Therapeutics

-7.14


-0.13
27,396 1.69
ICTSF ICTS International NV

-6.98


-0.15
58,000 2.0
CWSI China Wind Systems Inc

-6.5


-0.08
83,066 1.15
AXPW Axion Power International Inc

-6.35


-0.08
16,400 1.18
BTIMW BioTime Inc

-5.33


-0.08
26,780 1.42
MPAD Micropac Industries Inc

-5.15


-0.25
10,400 4.6

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New

-0.0025
-31.25 14,826,741 0.0055
LBSU Liberty Star Uranium and Metals Corp

-0.001
-33.33 7,955,500 0.0020
MMDA Mega Media Group Inc

-0.0009
-10.71 1,183,623 0.0075
CBLRE Campbell Resources Inc

-0.0008
-17.78 1,868,394 0.0037
IDOI IDO Security Inc

-0.0006
-14.29 155,031,066 0.0036
CGFIA Colorado Goldfields Inc

-0.0005
-11.63 5,569,831 0.0038
UNCO Unico Inc New

-0.0004
-4.17 2,379,054 0.0092
SWVL Seaway Valley Capital Corporation Inc New

-0.0002
-33.33 143,927,677 4.0E-4
SFAD Safe Technologies International Inc

-0.0002
-15.38 1,847,227 0.0011
ARTI Artfest International Inc

-0.0002
-8.7 18,224,600 0.0021
GERS Greenshift Corporation

-0.0002
-5 2,855,992 0.0038
SMWF Seamless Corporation

-0.0001
-50 61,001,316 1.0E-4
WLSI Wellstar International Inc

-0.0001
-33.33 78,719,486 2.0E-4
TAOL TAO Minerals Ltd

-0.0001
-9.09 3,121,000 0.0010
ESYM EcoSystems Corp

-0.0001
-9.09 16,853,495 0.0010
CBAI Cord Blood America Inc

-0.0001
-2.86 24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AIMM AutoImmune Inc

-0.73
-52.14 108,810 0.67
OLEPF Oromin Explorations Ltd

-0.3395
-30.3 831,478 0.781
CBIS Cannabis Science Inc

-0.25
-21.93 3,146,173 0.89
PCGI Principal Capital Group Inc

-0.23
-39.66 31,777 0.35
BISU Bio Solutions Corp

-0.21
-20.79 17,500 0.8
OOGI Odyssey Oil and Energy Inc

-0.16
-33.33 195,392 0.32
BMTL BioMedical Technology Solutions Holdings Inc

-0.15
-21.43 41,306 0.55
CDXC ChromaDex Corporation

-0.14
-40 32,440 0.21
NOBV Noble Innovations Inc New

-0.12
-48 35,672 0.13
IAGX Imagenetix Inc

-0.11
-18.64 10,700 0.48
ADLS Advanced Life Sciences Holdings Inc

-0.105
-13.55 4,827,206 0.67
TNFG Terra Nova Financial Group Inc

-0.101
-11.88 14,200 0.749
OVIT OncoVista Innovative Therapies Inc

-0.1
-33.33 177,400 0.2
HSTC HST Global Inc

-0.1
-14.29 44,075 0.6
BSOM Bio Solutions Manufacturing Inc New

-0.09
-15 64,837 0.51
OMCY Omnicity Corp

-0.08
-12.7 25,472 0.55
AUSI Aura Systems Inc New

-0.08
-8.16 24,140 0.9
EPCC Epic Energy Resources Inc

-0.07
-35 19,800 0.13
BWIH BWI Holdings Inc

-0.07
-21.87 44,865 0.25
NVNT Novint Technologies Inc

-0.07
-20 100,250 0.28
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ACCP Access Pharmaceuticals Inc

-0.401
-8.91 72,181 4.1
NGNM Neogenomics Inc

-0.35
-16.67 169,575 1.75
CMTP China Digital Communication Group New

-0.33
-9.4 295,892 3.18
MPAD Micropac Industries Inc

-0.25
-5.15 10,400 4.6
NENE New Energy Technologies Inc

-0.2
-11.76 2,846,208 1.5
SIHI SinoHub Inc

-0.18
-3.69 57,996 4.7
WGBS WaferGen Bio Systems Inc

-0.15
-7.14 11,950 1.95
ICTSF ICTS International NV

-0.15
-6.98 58,000 2.0
YGII Yongye International Inc

-0.15
-2.97 166,171 4.9
UGNE Unigene Laboratories Inc

-0.14
-11.76 169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc

-0.13
-10.08 44,220 1.16
EGMI Electronic Game Card

-0.13
-7.98 856,175 1.5
ECTE Echo Therapeutics

-0.13
-7.14 27,396 1.69
SODI Solitron Devices Inc.

-0.12
-7.27 22,900 1.53
GORO Gold Resource Corporation

-0.12
-2.67 102,642 4.38
SITO Single Touch Systems Inc

-0.11
-9.48 21,200 1.05
DYSC Derycz Scientific Inc

-0.1
-8 36,383 1.15
NEPH Nephros Inc

-0.1
-7.52 588,552 1.23
GWSC GWS Technologies Inc New

-0.09
-8.18 92,217 1.01
DRGZ Dynamic Response Group Inc New

-0.09
-8.11 40,838 1.02


OTC:BB 52 weeks breakouts High


OTC:BB 52 weeks breakouts Low



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098

0.0338
OLEPF OROMIN EXPLORATIONS LTD 831,478 $619,909 0.781

-0.3395
MGWSF MEGAWEST ENERGY CORP 650,800 $26,321 0.04

-0.002
SLGLF SILVERADO GOLD MINES LTD 642,600 $11,030 0.0175

0.0005
GEECF GLOBAL ENVIRONMENTAL ENERG 364,800 $68,130 0.17

-0.03
MNEAF MINERA ANDES INC 254,105 $167,412 0.662

-0.013
DYMTF DYNAMOTIVE ENERGY SYSTEMS 250,940 $61,842 0.245

-0.003
IXSBF INNEXUS BIOTECHNOLOGY INC 236,650 $18,960 0.085

0.01
TMBXF TOMBSTONE EXPLORATION CORP 116,500 $8,229 0.074

0.009
TAPFF TRANSATLANTIC PETROLEUM CO 107,662 $200,423 1.86

0.0103
CALVF CALEDONIA MINING CORPORATI 100,900 $6,009 0.06

-0.005
PRRPF PORTRUSH PETRO CORP 95,000 $3,815 0.037

-0.006
EUENF EURASIA ENERGY LIMITED 80,000 $1,600 0.02

0.013
ZIMCF ZIM CORP 76,884 $307 0.0040

0.001
TRYLF TERYL RESOURCES CORP 60,000 $5,280 0.08

-0.0035
VIOSF VIOSOLAR INC 58,413 $29,012 0.57

0.02
ICTSF ICTS INTERNATIONAL NV 58,000 $118,520 2.0

-0.15
BPWRF BALATON POWER INC 55,240 $3,866 0.07

0.01
BIOHF BIOTECH HOLDINGS LTD 51,400 $384 0.01

0
SOIGF STRATA OIL AND GAS INC 50,060 $33,912 0.6695

-0.0105


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SIXFQ SIX FLAGS INC 331,554 $43,690 0.133

0.002
FLTWQ FLEETWOOD ENTERPRISES INC 187,225 $822 0.0043

0.0003
MMPIQ MERUELO MADDUX PROPERTIES 72,900 $20,243 0.28

0
EGLSQ ELECTROGLAS INC 10,100 $67 0.0067

0


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 1,868,394 $6,495 0.0037

-0.0008
STDEE STANDARD ENERGY CORPORATIO 336,000 $1,770 0.0070

0
BYBUE BUFFALO GOLD LTD 183,121 $1,775 0.01

0.002
RGBLE RG GLOBAL LIFESTYLES INC 114,380 $7,671 0.081

-0.002
STCAE STATMON TECHNOLOGIES CORP 26,500 $5,542 0.2

-0.05
DANKE DANKA BUSINESS SYSTEMS PLC 16,150 $1,776 0.11

0
BLGAE BLASTGARD INTERNATIONAL IN 15,000 $360 0.02

-0.01
ATTDE ATTITUDE DRINKS INC 11,700 $117 0.01

-0.005
TRDYE TRUDY CORP 10,000 $6 6.0E-4

0
GOCHE GEEKS ON CALL HOLDINGS INC 5,000 $200 0.04

0
VPROE VIROPRO INC 2,000 $7 0.0035

-0.0045
IVIIE IVI COMMUNICATIONS INC 1,523 $40 0.05

-0.02
CCBEE CLEARLY CANADIAN BEVERAGE 500 $95 0.19

0
IISLE IIS INTELLIGENT INFOMATION 400 $2 0.0050

0
MTCIE METROCONNECT INC 100 $4 0.0459

0.0109







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1,292,485,086 $6,012,449 0.0053

0.0028
EVFL EVOLUTION FUELS INC 832,238,523 $85,928 2.0E-4

0.0001
SYMW SYMPOWERCO CORPORATION 705,526,088 $599,659 9.0E-4

0.0003
MGLG MAGELLAN ENERGY LTD NEW 219,661,306 $135,190 7.0E-4

0.0001
EWRC EWORLD COMPANIES INC NEW 195,829,501 $187,158 9.0E-4

-0.0004
RSGR RESOURCE GROUP INTERNATION 191,836,116 $50,582 3.0E-4

0
SYNJ SYNDICATION INC NEW 183,743,274 $370,448 0.0023

0.0007
OWVI ONE WORLD VENTURES INC 182,305,578 $226,996 0.0012

-0.0002
NXHD NEXIA HOLDINGS INC NEW 174,956,705 $17,722 1.0E-4

0
BBDA BEBIDA BEVERAGE COMPANY 165,885,162 $34,450 2.0E-4

-0.0001
MODC MODERN TECHNOLOGY CORP 161,502,939 $27,701 2.0E-4

0.0001
UVSE UNIVERSAL ENERGY CORP 161,109,100 $32,272 2.0E-4

0
GBOE GEOBIO ENERGY INC 157,475,667 $519,390 0.0029

0.0007
SARO SARS CORPORATION 124,871,160 $143,350 0.0012

-0.0003
ZCNW ZCOM NETWORKS INC NEW 114,806,443 $27,140 3.0E-4

0
ECCI ECOLOCLEAN INDUSTRIES INC 103,869,916 $10,436 1.0E-4

0
OPGX OPTIGENEX INC 101,655,268 $44,374 3.0E-4

-0.0001
ARSC AMERICAN SECURITY RESOURCE 82,517,420 $27,090 4.0E-4

0
MSTF MONARCH STAFFING INC 79,015,900 $9,201 2.0E-4

0
NCTI NCT GROUP INC 78,346,585 $8,474 1.0E-4

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 247,015,539 $18,342,468 0.063

-0.0183
EXPH EXPO HOLDING INC 140,180,651 $2,343,404 0.0173

-0.0022
BEHL BIOCENTRIC ENERGY HOLDINGS 21,381,165 $746,342 0.0365

0.007
BEDA BEDERRA CORP NEW 19,890,479 $153,332 0.012

0.0069
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448

0.0425
NVSR NAVSTAR TECHNOLOGIES INC N 19,066,325 $255,377 0.0148

0.0063
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095

0.012
SRSR SARISSA RESOURCES INC 8,803,608 $1,229,092 0.1299

-0.0291
WNBD WINNING BRANDS CORP 5,359,087 $83,552 0.0158

-0.0003
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055

0
EFLN EFUEL EFN CORP NEW 4,843,258 $62,210 0.014

0.0005
GSPI GREEN STAR PRODUCTS INC 4,109,694 $54,813 0.015

0.0029
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4

0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039

0.003
DUTV DIGITAL UTILITIES VENTURES 3,060,427 $403,500 0.12

-0.01
AKYI ACCESSKEY IP INC 2,978,742 $39,118 0.014

0
IDARQ IDEARC INC 2,844,788 $107,731 0.039

0.0137
VRAL VIRAL GENETICS INC 2,774,459 $200,872 0.07

-0.004
EVRM EVERMEDIA GROUP INC 2,766,754 $73,880 0.024

0.0001
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495

-0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 1,948,504 $8,062,259 4.16

0.08
CMVT COMVERSE TECHNOLOGY INC 1,362,347 $10,803,922 7.83

-0.17
OGZPY O A O GAZPROM 588,807 $11,748,899 20.02

-1.37
NSRGY NESTLE SA 568,589 $23,004,108 40.64

0.29
GGWPQ GENERAL GROWTH PROPERTIES 536,196 $946,629 1.77

-0.01
GLPW GLOBAL POWER EQUIPMENT GRO 533,789 $658,386 1.1

0
HLDCY HENDERSON LAND DEVELOPMENT 425,172 $2,678,468 6.29

0.09
NTDOY NINTENDO CO LTD 392,321 $13,636,384 34.8

0.05
RHHBY ROCHE HOLDINGS LTD AG 364,308 $14,130,670 38.95

0
NHYDY NORSK HYDRO ASA 337,405 $1,909,245 5.63

0
BAESY BAE SYSTEMS PLC 293,728 $6,193,000 21.34

0.19
PGPDQ PILGRIM'S PRIDE CORP 287,631 $1,166,256 4.19

0.06
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99

-0.0777
TTNP TITAN PHARMACEUTICALS INC 236,832 $375,540 1.6

-0.03
BYDDF BYD COMPANY LTD CHINA 209,981 $1,191,122 5.69

-0.01
GDFZY GDF SUEZ 188,013 $7,202,823 38.1

0.5
IFNNY INFINEON TECHNOLOGIES AG 185,296 $682,336 3.79

0
BNPQY BNP PARIBAS 180,473 $6,438,493 34.64

-1.81
CHEUY CHEUNG KONG HOLDINGS LTD 172,826 $2,255,746 13.1

0.03
EVOGF EVOLVING GOLD CORP 172,197 $203,234 1.345

0.1335


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 4313 1,292,485,086 0.0053

0.0028
SYMW SYMPOWERCO CORPORATION 701 705,526,088 9.0E-4

0.0003
GBOE GEOBIO ENERGY INC 688 157,475,667 0.0029

0.0007
LLBO LIFELINE BIOTECH INC 572 61,263,527 0.0083

-0.0047
IGNT INGEN TECHNOLOGIES INC NEW 438 76,509,289 0.0059

0.0004
AMNE AMERICAN GREEN GROUP INC N 418 75,272,097 0.0044

0
OWVI ONE WORLD VENTURES INC 371 182,305,578 0.0012

-0.0002
EWRC EWORLD COMPANIES INC NEW 328 195,829,501 9.0E-4

-0.0004
SYNJ SYNDICATION INC NEW 314 183,743,274 0.0023

0.0007
BZCN BIZAUCTIONS INC 268 65,376,194 0.0019

-0.0003
EVFL EVOLUTION FUELS INC 245 832,238,523 2.0E-4

0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 219 56,972,548 0.0027

-0.0002
ANWM ANYWHERE MD INC 201 20,496,953 0.0085

0.002
GRDO GUARD DOG INC 193 46,066,437 0.0030

-0.0014
MFLI MUSCLE FLEX INC 187 23,545,294 0.0050

-0.0025
SARO SARS CORPORATION 184 124,871,160 0.0012

-0.0003
MGLG MAGELLAN ENERGY LTD NEW 159 219,661,306 7.0E-4

0.0001
MVBY MY VINTAGE BABY INC 158 39,189,911 0.0023

0
XYNH XYNERGY HOLDINGS INC 137 26,146,707 0.0040

-0.0001
RSGR RESOURCE GROUP INTERNATION 133 191,836,116 3.0E-4

0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
BIEL BIOELECTRONICS CORP 6842 247,015,539 0.063

-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY 4229 19,544,036 0.448

0.0425
EXPH EXPO HOLDING INC 1511 140,180,651 0.0173

-0.0022
WAMUQ WASHINGTON MUTUAL INC 797 12,183,740 0.095

0.012
BEHL BIOCENTRIC ENERGY HOLDINGS 629 21,381,165 0.0365

0.007
SRSR SARISSA RESOURCES INC 594 8,803,608 0.1299

-0.0291
NVSR NAVSTAR TECHNOLOGIES INC N 455 19,066,325 0.0148

0.0063
VNTA VENTANA BIOTECH INC 436 1,457,963 0.76

0.06
CEMJQ CHEMTURA CORPORATION 356 3,937,064 0.4

0.015
DPHIQ DELPHI CORP 307 5,144,935 0.055

0
NRTLQ NORTEL NETWORKS CORP 297 2,596,995 0.0495

-0.0015
DUTV DIGITAL UTILITIES VENTURES 276 3,060,427 0.12

-0.01
LEARQ LEAR CORP 251 1,428,972 0.22

0.015
WNCG WYNCREST GROUP INC NEW 229 1,596,153 0.09

-0.06
BEDA BEDERRA CORP NEW 226 19,890,479 0.012

0.0069
ACTC ADVANCED CELL TECHNOLOGY I 226 2,462,289 0.17

0.003
BOMSF BIOMS MEDICAL CORPORATION 218 2,178,936 0.3653

-2.1122
VSTN VISTEON CORP 193 1,857,870 0.123

0.005
LEHMQ LEHMAN BROS. HOLDINGS 181 3,397,755 0.039

0.003
VRAL VIRAL GENETICS INC 169 2,774,459 0.07

-0.004
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 662 568,589 40.64

0.29
NTDOY NINTENDO CO LTD 448 392,321 34.8

0.05
OGZPY O A O GAZPROM 392 588,807 20.02

-1.37
SMFJY SUMITOMO MITSUI FINANCIAL 330 1,948,504 4.16

0.08
GGWPQ GENERAL GROWTH PROPERTIES 299 536,196 1.77

-0.01
RHHBY ROCHE HOLDINGS LTD AG 249 364,308 38.95

0
EONGY E ON AG 214 157,143 36.6

-0.18
PGPDQ PILGRIM'S PRIDE CORP 211 287,631 4.19

0.06
CMVT COMVERSE TECHNOLOGY INC 210 1,362,347 7.83

-0.17
NABZY NATIONAL AUSTRALIA BANK LT 197 50,070 18.75

0.4
TTNP TITAN PHARMACEUTICALS INC 182 236,832 1.6

-0.03
IMPM IMPAC MORTGAGE HOLDINGS IN 172 105,995 2.31

0.86
ZNNMF ZENN MOTOR COMPANY INC 167 162,700 4.54

0.1219
BNPQY BNP PARIBAS 164 180,473 34.64

-1.81
KCRPY KAO CORPORATION 164 4,592 218.25

1.24
BYDDF BYD COMPANY LTD CHINA 152 209,981 5.69

-0.01
GAEC GULF ALTERNATIVE ENERGY CO 151 160,181 1.6

0.2
MITEY MITSUBISHI ESTATE COMPANY 151 4,135 161.75

4.25
AHONY KONINKLIJKE AHOLD NV NEW 144 79,452 11.39

-0.5
KPELY KEPPEL CORP LTD 143 77,592 11.3

0.43


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $6,012,449 1,292,485,086 0.0053

0.0028
SYMW SYMPOWERCO CORPORATION $599,659 705,526,088 9.0E-4

0.0003
LLBO LIFELINE BIOTECH INC $582,105 61,263,527 0.0083

-0.0047
GBOE GEOBIO ENERGY INC $519,390 157,475,667 0.0029

0.0007
IGNT INGEN TECHNOLOGIES INC NEW $448,617 76,509,289 0.0059

0.0004
SYNJ SYNDICATION INC NEW $370,448 183,743,274 0.0023

0.0007
AMNE AMERICAN GREEN GROUP INC N $347,721 75,272,097 0.0044

0
OWVI ONE WORLD VENTURES INC $226,996 182,305,578 0.0012

-0.0002
ANWM ANYWHERE MD INC $190,672 20,496,953 0.0085

0.002
EWRC EWORLD COMPANIES INC NEW $187,158 195,829,501 9.0E-4

-0.0004
GRDO GUARD DOG INC $153,502 46,066,437 0.0030

-0.0014
SARO SARS CORPORATION $143,350 124,871,160 0.0012

-0.0003
IFSL IDEAL FINANCIAL SOLUTIONS $135,351 56,972,548 0.0027

-0.0002
MGLG MAGELLAN ENERGY LTD NEW $135,190 219,661,306 7.0E-4

0.0001
BZCN BIZAUCTIONS INC $128,254 65,376,194 0.0019

-0.0003
MFLI MUSCLE FLEX INC $123,260 23,545,294 0.0050

-0.0025
XYNH XYNERGY HOLDINGS INC $98,016 26,146,707 0.0040

-0.0001
MVBY MY VINTAGE BABY INC $94,233 39,189,911 0.0023

0
EVFL EVOLUTION FUELS INC $85,928 832,238,523 2.0E-4

0.0001
BWNR BROWNSTONE RESOURCES INC $74,212 67,487,245 0.0011

0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $18,342,468 247,015,539 0.063

-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY $7,769,292 19,544,036 0.448

0.0425
EXPH EXPO HOLDING INC $2,343,404 140,180,651 0.0173

-0.0022
CEMJQ CHEMTURA CORPORATION $1,552,872 3,937,064 0.4

0.015
SRSR SARISSA RESOURCES INC $1,229,092 8,803,608 0.1299

-0.0291
WAMUQ WASHINGTON MUTUAL INC $1,108,134 12,183,740 0.095

0.012
VNTA VENTANA BIOTECH INC $1,064,499 1,457,963 0.76

0.06
BEHL BIOCENTRIC ENERGY HOLDINGS $746,342 21,381,165 0.0365

0.007
BOMSF BIOMS MEDICAL CORPORATION $645,561 2,178,936 0.3653

-2.1122
SNPMF CHINA PETROLEUM AND CHEMIC $448,950 500,000 0.88

0
ACTC ADVANCED CELL TECHNOLOGY I $406,159 2,462,289 0.17

0.003
DUTV DIGITAL UTILITIES VENTURES $403,500 3,060,427 0.12

-0.01
SSCCQ SMURFIT STONE CONTAINER CO $330,720 1,921,768 0.17

0
LEARQ LEAR CORP $301,749 1,428,972 0.22

0.015
DPHIQ DELPHI CORP $274,892 5,144,935 0.055

0
MJNA MEDICAL MARIJUANA INC $255,746 783,295 0.34

0.02
NVSR NAVSTAR TECHNOLOGIES INC N $255,377 19,066,325 0.0148

0.0063
BJCHF BEIJING CAPITAL INTERNATIO $240,746 331,780 0.73

0.04
VSTN VISTEON CORP $215,343 1,857,870 0.123

0.005
VRAL VIRAL GENETICS INC $200,872 2,774,459 0.07

-0.004
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $23,004,108 568,589 40.64

0.29
RHHBY ROCHE HOLDINGS LTD AG $14,130,670 364,308 38.95

0
NTDOY NINTENDO CO LTD $13,636,384 392,321 34.8

0.05
FCXGL FREEPORT MCMORAN COPPER AN $13,253,958 10,383 1282.0

-5.3
OGZPY O A O GAZPROM $11,748,899 588,807 20.02

-1.37
CMVT COMVERSE TECHNOLOGY INC $10,803,922 1,362,347 7.83

-0.17
TUWLY TULLOW OIL PLC $10,388,097 62,558 163.0

-4.75
SBRBF SBERBK ROSSI $8,227,127 40,452 192.555

0
SMFJY SUMITOMO MITSUI FINANCIAL $8,062,259 1,948,504 4.16

0.08
GDFZY GDF SUEZ $7,202,823 188,013 38.1

0.5
BNPQY BNP PARIBAS $6,438,493 180,473 34.64

-1.81
BAESY BAE SYSTEMS PLC $6,193,000 293,728 21.34

0.19
LUKOY LUKOIL CO $6,067,230 126,659 48.3

-1.8
EONGY E ON AG $5,775,061 157,143 36.6

-0.18
BASFY BASF SE $4,425,640 92,513 48.38

0
BKJAY BANK YOKOHAMA LTD JAPAN $3,865,334 72,079 53.65

0.38
MSBHY MITSUBISHI CORP $2,951,082 77,291 38.184

-0.116
HLDCY HENDERSON LAND DEVELOPMENT $2,678,468 425,172 6.29

0.09
WMMVY WAL MART DE MEXICO SAB DE $2,439,988 74,045 33.25

0
DGRDP DIGITAL REALTY TRUST INC $2,413,000 100,000 24.13

-0.001

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation

300
0.0003 1,388,889 4.0E-4
HTDS Hard To Treat Diseases Inc

112
0.0028 1,292,485,086 0.0053
FLIP FTS Group Inc

100
0.0004 2,435,200 8.0E-4
EVFL Evolution Fuels Inc

100
0.0001 832,238,523 2.0E-4
MODC Modern Technology Corp

100
0.0001 161,502,939 2.0E-4
DIAAF Diamant Art Corp

100
0.0001 2,799,999 2.0E-4
APDR Apollo Drilling Inc

100
0.0001 1,740,000 2.0E-4
CTYX Connectyx Technologies Holdings Group Inc

56.36
0.0031 4,690,740 0.0086
DLAD DealerAdvance Inc New

50
0.001 2,536,400 0.0030
SYMW Sympowerco Corporation

50
0.0003 705,526,088 9.0E-4
NHYF Natural Harmony Foods Inc

50
0.0002 3,682,500 6.0E-4
RVGD Revenge Designs Inc

50
0.0001 6,060,000 3.0E-4
TRSI Trophy Resources Inc

50
0.0001 1,901,960 3.0E-4
AANI Amedia Networks Inc

50
0.0001 1,606,000 3.0E-4
GWTR Global Water Technologies Inc

44.44
0.0004 1,725,000 0.0013
NXGH NXGEN Holdings Inc

43.75
0.0021 1,475,900 0.0069
SYNJ Syndication Inc New

43.75
0.0007 183,743,274 0.0023
IACH Information Architects Corporation

40
0.002 1,472,500 0.0070
TXMC Tirex Corporation

33.33
0.0007 11,448,370 0.0028
HRNF Heathrow Natural Food and Beverage Inc

33.33
0.0001 4,816,700 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EHTE Ethanex Energy Inc

366.67
0.055 91,735 0.07
LTDU Latitude Industries Inc New

300
0.015 10,000 0.02
CRAN Crown Andersen Inc

240
0.024 184,557 0.034
LMTCF Linear Metals Corp

198.73
0.0785 30,000 0.118
AVEW Actionview International Inc New

191.67
0.092 649,377 0.14
RBNDF Rapid Brands Inc

181.94
0.0524 66,666 0.0812
ANRUF Golden Technical Systems Inc

157.58
0.052 25,000 0.085
BEDA Bederra Corp New

135.29
0.0069 19,890,479 0.012
BCAS Broadcaster Inc

133.33
0.04 10,700 0.07
EMEDQ MedCom USA Inc

115.38
0.015 46,800 0.028
EDEYF Eden Energy Ltd

114.29
0.04 12,000 0.075
OTHM Oriens Travel and Hotel Management Corp

100
0.02 112,400 0.04
UWKI UWink Inc

100
0.015 39,700 0.03
TRENQ Torrent Energy Corp

100
0.005 50,300 0.01
SLTA Soltera Mining Corp

87.5
0.028 10,000 0.06
GSRCF Golden State Resources Ltd

85.71
0.03 750,000 0.065
EFOT Efotoxpress Inc

80
0.08 147,867 0.18
DIMEQ Washington Mutual Inc

80
0.008 408,817 0.018
TLXPF Thundelarra Exploration

77.78
0.07 10,355 0.16
NVSR NavStar Technologies Inc New

74.12
0.0063 19,066,325 0.0148
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IMPM Impac Mortgage Holdings Inc

59.31
0.86 105,995 2.31
NDVLF New World Dev Ltd

42.01
0.71 11,760 2.4
MASWF Masonite Worldwide Holdings

40
8 16,423 28.0
NHYKF Norsk Hydro A S Ord New

28.41
1.25 26,800 5.65
TPNTF Third Point Offshore Investors Ltd

19.28
0.97 31,000 6.0
NOSOF Noront Resources Ltd

16.62
0.2381 26,100 1.6704
GAEC Gulf Alternative Energy Corporation

14.29
0.2 160,181 1.6
CVGFY Corporacion Geo SA de CV

13.29
1.03 14,400 8.78
EVOGF Evolving Gold Corp

11.02
0.1335 172,197 1.345
MEYPF Maple Energy PLC

10.13
0.4139 10,000 4.5
PEXNY PTT Exploration and Prod

9.33
0.7 12,300 8.2
HOWWY Hopewell Holdings Ltd

8.2
0.25 20,509 3.3
CMSQF Computershare Ltd

6.94
0.5 16,000 7.7
SGTPY Ao Surgutneftegas

6.77
0.21 53,200 3.31
WAMPQ Washington Mutual Inc

5.88
1 11,282 18.0
CKKHF CNPC Ltd

5.56
0.055 10,335 1.045
EFTB EFT Biotech Holdings Inc

5.54
0.26 17,780 4.95
WSDT WisdomTree Investments Inc

5.38
0.07 72,191 1.37
TOSBF Toshiba Corp

5.37
0.22 11,300 4.32
GMBXF Grupo Mexico Sa De Cv Mexico

5.34
0.0674 30,036 1.33


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CTYX Connectyx Technologies Holdings Group Inc

0.0031
56.36 4,690,740 0.0086
HTDS Hard To Treat Diseases Inc

0.0028
112 1,292,485,086 0.0053
NXGH NXGEN Holdings Inc

0.0021
43.75 1,475,900 0.0069
ANWM Anywhere MD Inc

0.002
30.77 20,496,953 0.0085
IACH Information Architects Corporation

0.002
40 1,472,500 0.0070
DLAD DealerAdvance Inc New

0.001
50 2,536,400 0.0030
CPRK Copper King Mining Corporation

0.0008
11.11 4,675,561 0.0080
THMRQ Thornburg Mortgage Inc New

0.0008
13.11 1,116,969 0.0069
GBOE GeoBio Energy Inc

0.0007
31.82 157,475,667 0.0029
SYNJ Syndication Inc New

0.0007
43.75 183,743,274 0.0023
TXMC Tirex Corporation

0.0007
33.33 11,448,370 0.0028
SUNR Sun Sports and Entertainment Inc

0.0006
30 3,919,000 0.0026
SOLM Solomon Technologies Inc

0.0006
31.58 1,146,500 0.0025
IGNT Ingen Technologies Inc New

0.0004
7.27 76,509,289 0.0059
GDSM Gold Coast Mining Corp

0.0004
7.14 8,247,518 0.0060
EREI Eagle Rock Enterprises Inc

0.0004
5.06 2,937,219 0.0083
FLIP FTS Group Inc

0.0004
100 2,435,200 8.0E-4
GWTR Global Water Technologies Inc

0.0004
44.44 1,725,000 0.0013
SYMW Sympowerco Corporation

0.0003
50 705,526,088 9.0E-4
INAR InternetArray Inc New

0.0003
25 17,219,971 0.0015
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGIX Dyna Group International Inc

0.16
48.48 15,000 0.49
NABA National Bancshares Inc

0.15
33.33 10,000 0.6
YELGF Yell Group Plc

0.11
34.38 12,727 0.43
AVEW Actionview International Inc New

0.092
191.67 649,377 0.14
VPGLF Value Partners Group Limited

0.09
20.93 14,000 0.52
PARS Pharmos Corp

0.08
20 132,640 0.48
EFOT Efotoxpress Inc

0.08
80 147,867 0.18
LMTCF Linear Metals Corp

0.0785
198.73 30,000 0.118
DNAB DNA Beverage Corporation

0.07
17.5 15,650 0.47
CMIB Commerce Online Inc

0.07
17.5 15,000 0.47
ARXG Aurora Gold Corporation

0.07
63.64 11,767 0.18
TLXPF Thundelarra Exploration

0.07
77.78 10,355 0.16
CCJMF Coalcorp Mining Inc

0.0658
47.68 10,000 0.2038
LYDIF Lydian International Ltd

0.0635
18.87 20,000 0.4
VNTA Ventana Biotech Inc

0.06
8.57 1,457,963 0.76
CCOHF China St Constr Intl Holdings Ltd

0.06
12 23,700 0.56
NANM Nano Mask Inc

0.055
44 80,329 0.18
YSHLF Yangzijiang Shipbuilding Holdings Ltd

0.055
9.73 13,881 0.62
EHTE Ethanex Energy Inc

0.055
366.67 91,735 0.07
RBNDF Rapid Brands Inc

0.0524
181.94 66,666 0.0812
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MASWF Masonite Worldwide Holdings

8
40 16,423 28.0
DBSDY DBS Group Holdings Ltd

1.8
5 43,478 37.8
BGEPF Bunge Ltd

1.375
1.53 18,210 91.375
NHYKF Norsk Hydro A S Ord New

1.25
28.41 26,800 5.65
CVGFY Corporacion Geo SA de CV

1.03
13.29 14,400 8.78
WAMPQ Washington Mutual Inc

1
5.88 11,282 18.0
TPNTF Third Point Offshore Investors Ltd

0.97
19.28 31,000 6.0
IMPM Impac Mortgage Holdings Inc

0.86
59.31 105,995 2.31
NDVLF New World Dev Ltd

0.71
42.01 11,760 2.4
PEXNY PTT Exploration and Prod

0.7
9.33 12,300 8.2
GDFZY GDF SUEZ

0.5
1.33 188,013 38.1
UOVEY United Overseas Bk

0.5
2.14 19,308 23.9
CMSQF Computershare Ltd

0.5
6.94 16,000 7.7
HLPPY Hang Lung Properties Ltd

0.49
2.8 39,576 17.96
KPELY Keppel Corp Ltd

0.43
3.96 77,592 11.3
USNZY Usinas Siderurgicas De Minas Gerais SA

0.42
1.88 48,720 22.77
SSEZY Scottish and Southern Energy Plc

0.42
2.25 10,441 19.05
MEYPF Maple Energy PLC

0.4139
10.13 10,000 4.5
NABZY National Australia Bank Ltd

0.4
2.18 50,070 18.75
PLEUK PPL Electric Utilities Corp

0.4
1.82 37,410 22.4


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc

-50.77


-0.0066
7,449,000 0.0064
MIRA Miracle Applications Corp

-50


-0.001
1,179,990 0.0010
TNRI Titan Resources International Corporation

-50


-0.0001
3,900,000 1.0E-4
MGRN Monogram Energy Inc

-50


-0.0001
1,777,000 1.0E-4
RCCH RCC Holdings Corporation

-50


-0.0001
15,399,999 1.0E-4
CTKH Cetek Technologies Inc

-50


-0.0001
17,045,000 1.0E-4
ENCS Encore Energy Systems Inc

-50


-0.0001
18,605,000 1.0E-4
HFBG Hall of Fame Beverages Inc New

-50


-0.0001
25,590,697 1.0E-4
UNQT Union Equity Inc

-50


-0.0001
72,950,000 1.0E-4
LLBO Lifeline Biotech Inc

-36.15


-0.0047
61,263,527 0.0083
PCFG Pacific Gold Corp

-34.62


-0.0009
8,810,161 0.0017
MFLI Muscle Flex Inc

-33.33


-0.0025
23,545,294 0.0050
MMTE Mammoth Energy Group Inc

-33.33


-0.0001
2,250,000 2.0E-4
EPCG Epicus Communications Group Inc

-33.33


-0.0001
4,435,000 2.0E-4
GLCC Good Life China Corp

-33.33


-0.0001
45,640,000 2.0E-4
BBDA Bebida Beverage Company

-33.33


-0.0001
165,885,162 2.0E-4
GRDO Guard Dog Inc

-31.82


-0.0014
46,066,437 0.0030
EWRC eWorld Companies Inc New

-30.77


-0.0004
195,829,501 9.0E-4
ORRV Oceanic Research and Recovery Inc

-30


-0.0003
1,251,800 7.0E-4
IBXG iBX Group Inc

-26.09


-0.0006
9,803,557 0.0017
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BOMSF Bioms Medical Corporation

-85.26


-2.1122
2,178,936 0.3653
BLGFF Bear Lake Gold Ltd

-65.2


-0.4225
10,000 0.2255
SSEV Systems Evolution Inc New

-64.4


-0.0541
159,884 0.0299
FRNV Frontera Investment Inc

-62.5


-0.05
19,700 0.03
PERT Permanent Technologies Inc

-60


-0.015
52,647 0.01
AMOA American Mortgage Acceptance Company

-48.28


-0.028
35,550 0.03
VRMLQ Vermillion Inc

-47.37


-0.0135
426,500 0.015
PRPG Prospero Group

-43.75


-0.35
27,850 0.45
MMRK Mile Marker International Inc New

-42.86


-0.03
20,000 0.04
WNCG Wyncrest Group Inc New

-40


-0.06
1,596,153 0.09
ABKB American Basketball Association Inc

-40


-0.01
99,250 0.015
QURS Quri Resources Inc New

-38.6


-0.22
24,074 0.35
TSCC Technology Solutions Company

-38.46


-0.1
108,133 0.16
APRO Allegiant Professional Business Services Inc

-38.46


-0.015
80,000 0.024
IBRC iBrands Corp

-36.62


-0.026
324,232 0.045
SFHDQ Santa Fe Holding Company Inc

-33.33


-0.03
13,500 0.06
AEMC Archer Entertainment Media Communications Inc

-33.33


-0.02
135,700 0.04
INOW InfoNow Corporation

-33.33


-0.01
25,388 0.02
BGII BGI Inc

-33.33


-0.005
14,300 0.01
AENG Advanced Engine Technologies I

-31.03


-0.027
54,900 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LNCM Lenco Mobile Inc

-14


-0.49
106,100 3.01
CRMMF CRH Medical Corp

-12.74


-0.217
12,500 1.486
BXIXF Bio Extraction Inc

-12.71


-0.1688
28,500 1.159
ULCM Ulticom Inc

-9.52


-0.2
35,520 1.9
HZNSF Horizons Betapro

-8.99


-0.9198
10,000 9.3171
COHM Coachmen Industries Inc

-8.7


-0.1
13,328 1.05
UNDWF Underworld Resources Inc

-8.58


-0.1388
11,100 1.4782
PLREP Price Legacy Corporation

-7.14


-0.6
10,908 7.8
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus

-7.08


-0.317
20,200 4.16
BNKHF Boc Hong Kong Holdings Ltd

-6.98


-0.15
58,535 2.0
AVARF Avalon Ventures Ltd

-6.89


-0.1395
97,380 1.8855
OSKFF Osisko Mining Corp

-6.7


-0.435
56,400 6.06
FRMSF First Majestic Silver Corp

-6.52


-0.1488
33,800 2.132
COLUF Colossus Minerals Inc

-6.49


-0.173
13,400 2.4907
OGZPY O A O Gazprom

-6.4


-1.37
588,807 20.02
CDDRF Corridor Resources

-6.2


-0.1883
12,200 2.8508
CLMZF Consolidated Thompson Iron Mines Limited

-6.05


-0.2375
15,800 3.6905
CSRXF CSR Plc

-5.88


-0.35
21,381 5.6
DRGDF Detour Gold Corp

-5.87


-0.5183
12,718 8.3137
LMRXF Laramide Res Ltd

-5.74


-0.0775
38,200 1.2725

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc

-0.0066
-50.77 7,449,000 0.0064
LLBO Lifeline Biotech Inc

-0.0047
-36.15 61,263,527 0.0083
MFLI Muscle Flex Inc

-0.0025
-33.33 23,545,294 0.0050
IDGI Inca Designs Inc New

-0.0015
-17.65 3,473,695 0.0070
GRDO Guard Dog Inc

-0.0014
-31.82 46,066,437 0.0030
MIRA Miracle Applications Corp

-0.001
-50 1,179,990 0.0010
GRGR Green Energy Resources Inc

-0.001
-10 1,160,100 0.0090
PCFG Pacific Gold Corp

-0.0009
-34.62 8,810,161 0.0017
BIPH Biophan Technologies Inc

-0.0008
-8.89 1,770,772 0.0082
IBXG iBX Group Inc

-0.0006
-26.09 9,803,557 0.0017
AVVH Avvaa World Health Care Products Inc

-0.0005
-16.67 3,361,501 0.0025
TDGI Target Development Group Inc

-0.0005
-9.09 1,644,590 0.0050
EWRC eWorld Companies Inc New

-0.0004
-30.77 195,829,501 9.0E-4
LGTT LIGATT Security International Inc

-0.0004
-18.18 10,413,237 0.0018
ORRV Oceanic Research and Recovery Inc

-0.0003
-30 1,251,800 7.0E-4
CKEI Clickable Enterprises Inc

-0.0003
-21.43 11,386,166 0.0011
SARO SARS Corporation

-0.0003
-20 124,871,160 0.0012
KKUR Chromocure Inc

-0.0003
-18.75 2,129,600 0.0013
BZCN BizAuctions Inc

-0.0003
-13.64 65,376,194 0.0019
PFMS Paper Free Medical Solutions Inc

-0.0002
-25 13,428,300 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BOMSF Bioms Medical Corporation

-2.1122
-85.26 2,178,936 0.3653
BLGFF Bear Lake Gold Ltd

-0.4225
-65.2 10,000 0.2255
PRPG Prospero Group

-0.35
-43.75 27,850 0.45
QURS Quri Resources Inc New

-0.22
-38.6 24,074 0.35
IWSY ImageWare Systems Incorporated

-0.18
-18.95 10,300 0.77
BENLF Berens Energy Ltd

-0.1013
-19.43 13,000 0.42
TSCC Technology Solutions Company

-0.1
-38.46 108,133 0.16
MEVT MSE Enviro Tech Corp

-0.1
-25.64 15,180 0.29
AWSL Atlantic Wind and Solar Inc

-0.09
-9.89 33,431 0.82
GSAE Green Star Alternative Energy Inc

-0.08
-12.7 42,802 0.55
CWAFF China Water Affairs Group Ltd

-0.075
-30.61 25,000 0.17
TKMRF Tekmira Pharmaceuticals Corp

-0.0706
-7.67 102,900 0.85
KATFF Katanga Mining Limited

-0.0683
-11.1 66,500 0.547
ANIMF Animas Res Ltd

-0.0653
-7.97 63,382 0.7542
ROCAF Roca Mines Inc

-0.0644
-10.48 34,200 0.55
ARREF Amerigo Resources Ltd

-0.0639
-12.24 31,500 0.458
WNCG Wyncrest Group Inc New

-0.06
-40 1,596,153 0.09
NFRGF Northern Freegold Resources Ltd

-0.06
-11.76 22,500 0.45
AGIBY Anglo Irish Bankcorp Plc

-0.06
-6.67 119,977 0.84
MDCGF Medicago Inc

-0.0594
-11.56 25,700 0.4543
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc

-5.3
-0.41 10,383 1282.0
TUWLY Tullow Oil Plc

-4.75
-2.83 62,558 163.0
BNPQY BNP Paribas

-1.81
-4.97 180,473 34.64
LUKOY Lukoil Co

-1.8
-3.59 126,659 48.3
TKPPY Technip

-1.4
-2.29 13,086 59.65
OGZPY O A O Gazprom

-1.37
-6.4 588,807 20.02
YARIY Yara International ASA

-1.35
-4.31 12,220 29.95
SWCEY Swiss Reinsurance Company

-1.2
-3.25 16,460 35.7
CSGKF Credit Suisse Group

-1.17
-2.51 16,111 45.43
VWDRY Vestas Wind Systems AS

-1.07
-4.35 55,724 23.53
NDBKY Nedbank Group Ltd

-0.95
-3.39 27,095 27.05
HZNSF Horizons Betapro

-0.9198
-8.99 10,000 9.3171
ELUXY AB Electrolux

-0.9
-2.51 11,591 35.0
KIROY Kumba Iron Ore Limited

-0.85
-3.3 10,509 24.91
PBEGF Petrobank Energy and Resource LT

-0.7567
-2.39 41,851 30.8722
BAIRY British Airways PLC

-0.65
-2.95 34,763 21.35
SGAPY Singapore Telecommunications Limited

-0.65
-2.72 34,947 23.25
CSCTF Crescent Point Energy Corporation

-0.6357
-1.96 10,350 31.7543
PLREP Price Legacy Corporation

-0.6
-7.14 10,908 7.8
DRGDF Detour Gold Corp

-0.5183
-5.87 12,718 8.3137


Pinksheet 52 weeks breakouts High


Pinksheet 52 weeks breakouts Low



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
TTRIF THERMO TECH TECHNOLOGIES I 2,915,078 $2,979 0.0011

0.0002
DIAAF DIAMANT ART CORP 2,799,999 $439 2.0E-4

0.0001
BOMSF BIOMS MEDICAL CORPORATION 2,178,936 $645,561 0.3653

-2.1122
SEAOF SEACO LTD 1,551,474 $48,283 0.04

0.0098
GSRCF GOLDEN STATE RESOURCES LTD 750,000 $48,500 0.065

0.03
SNPMF CHINA PETROLEUM AND CHEMIC 500,000 $448,950 0.88

0
NRIFF NUVO RESEARCH INC 462,682 $169,486 0.3705

0.0048
GELYF GEELY AUTOMOBILE HOLDINGS 461,732 $116,082 0.265

-0.005
LECBF LEPANTO CONS MNG CO 387,499 $1,162 0.0030

-0.001
BBLKF BRITANNIA BULK HOLDINGS IN 384,020 $23,511 0.06

0
BACHF BANK OF CHINA LTD 335,858 $169,592 0.505

0.015
BJCHF BEIJING CAPITAL INTERNATIO 331,780 $240,746 0.73

0.04
UNIFF UNILIFE MEDICAL SOLUTIONS 331,500 $101,210 0.3

0
KGOLF KENTOR GOLD LTD 321,000 $26,180 0.08

0
HWTHF HAWTHORNE GOLD CORP 311,824 $115,516 0.3836

-0.0099
CEAMF CENTRAL AFRICAN MINING AND 300,000 $74,520 0.2484

-0.0216
LDHUF LAND AND HOUSE 300,000 $48,120 0.0

0
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99

-0.0777
KWGBF KWG RESOURCES INC 250,000 $12,192 0.05

0.0057
ETRUF ETRUSCAN RESOURCES INC 248,800 $63,825 0.2637

-0.0002


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448

0.0425
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095

0.012
TMYEQ TRANSMERIDIAN EXPLORATION 7,449,000 $52,476 0.0064

-0.0066
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055

0
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4

0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039

0.003
IDARQ IDEARC INC 2,844,788 $107,731 0.039

0.0137
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495

-0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,580,220 $80,717 0.031

-0.002
SSCCQ SMURFIT STONE CONTAINER CO 1,921,768 $330,720 0.17

0
CHTRQ CHARTER COMMUNICATIONS INC 1,721,644 $36,721 0.0212

0.0002
HAYZQ HAYES LEMMERZ INTERNATIONA 1,498,382 $67,865 0.04

-0.0059
LEARQ LEAR CORP 1,428,972 $301,749 0.22

0.015
THMRQ THORNBURG MORTGAGE INC NEW 1,116,969 $7,033 0.0069

0.0008
ASYTQ ASYST TECHNOLOGIES INC 841,982 $11,837 0.014

-0.002
BPURQ BIOPURE CORPORATION 841,281 $24,093 0.026

-0.006
XKEMQ XECHEM INTERNATIONAL INC 782,169 $317 4.0E-4

0
VSUNQ VERASUN ENERGY CORPORATION 742,677 $8,226 0.0103

-0.0014
CCTYQ CIRCUIT CITY STORES INC 661,316 $5,928 0.0091

0.0005
FMNTQ FREMONT GENERAL CORP 565,230 $153,002 0.27

0.015

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
icon url

I Like Bottom Fishing

07/28/09 11:30 PM

#18850 RE: bUrRpPPP! #18838

Getfugu to Launch Exclusive Next Generation Mobile Search Tool September 9, 2009

Tuesday , July 28, 2009 11:07ET

http://www.knobias.com/story.htm?eid=3.1.a6a4693624e7fc58eaf847cbdf99ccf800759a31f948c93d634510d98fdd55c3

http://www.knobias.com/individual/public/quote.htm?ticker=GFGU

SAN FRANCISCO, July 28, 2009 (GLOBE NEWSWIRE) -- Getfugu Inc. (OTCBB:GFGU) (www.Getfugu.com), developers of the next generation mobile search tool, announced today it will release, on September 9, 2009, its specialized and unique new mobile search tool that gives consumers the immediate ability to bypass typing in URL's on their mobile phones by offering four unique services: See It, vision recognition (ARL); Say It, voice recognition (VRL); Find It, location recognition (GRL); Get It, Hot-Spotting.

David Warthen, Chief Technology Officer of Getfugu, said its singular technology enables consumers to experience the Internet on cellular phones in an entirely new way. Getfugu-installed phones will recognize logos and products through any camera, by simply pointing their phone at a logo to retrieve content from the brand owner; or simply speak into the phone to find a retailer, or say generic keywords such as "best pizza" or "ATM." Getfugu, designed to work with the GPS systems of today's mobile phones, will return content based on the proximity to the user. A keyword of "pizza" will return the five closest pizza parlors. Local businesses can pay for voice-activated key words to position themselves at the top of the search list. Getfugu allows advertisers to monetize their marketing efforts through Hot-Spotting, an ecommerce tool, enabling the consumer to purchase or retrieve information on any item featured in the video simply by touching it on the screen. This function is currently limited to touch-screen phones and selected Blackberry models.

Anticipating its commercial debut, Getfugu has retained several entertainment, technological and broadcast executives to its management team and board, including Michael Jay Solomon, founder and Chairman/CEO of Telepictures Corporation, as Chairman of the Board; CEO Bernard Stolar, former Game Evangelist at Google, and Ask Jeeves (Ask.com) Founder, David Warthen, CTO. Getfugu's technology has also been reviewed positively ahead of its launch by Interpublic's popular brands and agency partners through the company's recent strategic partnership with IPG's Emerging Media Lab, a leading center for consumer research.

About Getfugu: Getfugu, Inc., a technology company, focuses on developing mobile search tools. Its application enables consumers to retrieve content and eliminate the need to type a Website address or search term into a browser. Getfugu's products under development include ARL, which recognizes logos and products through mobile phone cameras; VRL, through which consumers could speak into the phone to retrieve content; GRL, designed to work with the GPS systems of mobile phones; and Hotspotting, a mobile ecommerce tool that enables the consumer to purchase or retrieve information featured in the video by touching it on the screen. Getfugu, Inc. was founded in 2007 and is based in San Francisco, California.


CONTACT: Getfugu, Inc.
Dawn Miller
Theo Dumont
323 648 4151


Public Companies Associated with this story:
GFGU

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.a6a4693624e7fc58eaf847cbdf99ccf800759a31f948c93d634510d98fdd55c3

http://www.knobias.com/individual/public/quote.htm?ticker=GFGU

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

07/29/09 8:12 AM

#18854 RE: bUrRpPPP! #18838

Universal Detection Technology Working With the U.S. Department of Commerce to Market Its Anthrax Detection Equipment in South Africa

Wednesday, July 29, 2009 07:00ET



http://www.knobias.com/story.htm?eid=3.1.d1c2dcd7432a3243aee65b6b149bfd5d4583f8d3a5d03c85d89fa408db640bfe

LOS ANGELES, July 29, 2009 (GLOBE NEWSWIRE) -- Universal Detection Technology (www.udetection.com) (OTCBB:UNDT), a developer of early-warning monitoring technologies and counter-terrorism training programs to protect people from bioterrorism and other infectious health threats, announced today that through its agreement with U.S. Department of Commerce's Commercial Service, it is promoting Company's handheld assays, used for detection of up to five bioterrorism agents. UNDT is to be listed as a Featured U.S. Exporter on Commercial Service's South Africa website. South Africa is the host of the 2010 FIFA World Cup.

UNDT's 5-agent Bioterrorism detection kits have been extensively used by first responders and private industry throughout the United States. Testing of the kits by the U.S. DOD as well as the United Kingdom military show that the kits demonstrate no cross-reactivity with near neighbor species and no false positives with commonly encountered "white powders". The kits are designed to test for anthrax, botulinum toxin, Ricin, plague (Y. Pestis) and SEB's in as little as 3 minutes.

"The listing with the department of commerce gives us the opportunity to market our anti-terrorism products in South Africa, site of next summer's soccer world cup," said Universal Detection Technology CEO Jacques Tizabi. "We successfully marketed our bio-terror and radiation detection systems to the 2008 Beijing Olympics."

To view UNDT's bioterrorism detection kits on the Commercial Service's website please go to: http://www.buyusa.gov/southafrica/en/fuse/317. For more information please visit our website at www.udetection.com or Email us at info@udetection.com.

For more information please visit www.udetection.com or email info@udetection.com

About Universal Detection Technology

Universal Detection Technology is a developer of monitoring technologies, including bioterrorism detection devices. The company on its own and with development partners is positioned to capitalize on opportunities related to Homeland Security. For example, the company, in cooperation with NASA, has developed a bacterial spore detector that detects certain biohazard substances. The company is also a reseller of handheld assays used for detection of five bioterrorism agents, radiation detection systems, and antimicrobial products. For more information, please visit www.udetection.com.

The Universal Detection Technology logo is available at http://www.globenewswire.com/newsroom/prs/?pkgid=4911

Forward-Looking Statements

Except for historical information contained herein, the statements in this news release are forward-looking statements that involve known and unknown risks and uncertainties, which may cause the Company's actual results, performance and achievement in the future to differ materially from forecasted results, performance, and achievement. The Company undertakes no obligation to publicly release the result of any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof, or to reflect the occurrence of unanticipated events or changes in the Company's plans or expectations.


CONTACT: The Pollack PR Marketing Group
Media Contact(s):
Stefan Pollack/Jonathan Younger
310-556-4443
spollack@ppmgcorp.com
jyounger@ppmgcorp.com

Universal Detection Technology
Company Contact:
Jacques Tizabi
310-248-3655


Public Companies Associated with this story:
PO81 UNDT

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.d1c2dcd7432a3243aee65b6b149bfd5d4583f8d3a5d03c85d89fa408db640bfe

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

07/29/09 3:45 PM

#18857 RE: bUrRpPPP! #18838

TABLE: Unconfirmed Earnings Expected Tuesday, Aug 4

Wednesday, July 29, 2009 07:00ET

http://www.knobias.com/story.htm?eid=3.1.e5868a0d65a41879b14529323a70f26830e09e530d0e7795b11c3850f32adc2f

Based on historical evidence the following companies are expected to report their quarterly earnings on Tuesday, August 4, 2009. These companies have NOT confirmed these dates.

SYMBOL  COMPANY                                   PERIOD  WHEN   EST/REVENUE  EST/EPS 
------ ------- ------ ---- ----------- -------
ACAD ACADIA Pharmaceuticals Inc Q2 AMC $4.80M -0.35
ADES ADA-ES Inc Q2 BMO $4.18M -0.12
AFAM Almost Family Inc Q2 BMO $68.74M 0.67
AFN Alesco Financial Inc Q2 DMH $65.53M 0.70
ALD Allied Capital Corporation Q2 BMO $85.73M 0.19
ALTU Altus Pharmaceuticals, Incorporated Q2 BMO $0.25M -0.42
AMPL Ampal-American Israel Corp Q2 AMC n/a n/a
AMYRZ AmREIT Q2 DMH n/a n/a
ANNB Annapolis Bancorp Inc Q2 BMO n/a n/a
AOI Alliance One International, Incorporated Q1 AMC n/a n/a
ARNA Arena Pharmaceuticals, Inc. Q2 AMC $3.20M -0.47
ASX Advanced Semiconductor Engineering ADS Q2 BMO n/a 0.04
ATN Atlas Energy Resources LLC Q2 BMO $193.40M 0.38
AURD Accuride Corporation Q2 BMO $147.00M -0.39
BLT Blount International, Inc. Q2 BMO $126.86M 0.11
BLUS BELLUS Health Inc. Q2 DMH n/a n/a
BXC BlueLinx Holdings, Incorporated Q2 BMO $505.31M -0.27
CCRT CompuCredit Corporation Q2 AMC n/a -1.28
CHTR Charter Communications CL A Q2 BMO n/a n/a
COBT C2 Global Technologies Inc. Q2 AMC n/a n/a
COWN Cowen Group, Incorporeted Q2 BMO $46.40M -0.46
CPHI China Pharma Holdings, Inc. Q2 AMC $14.00M 0.10
CRDC Cardica, Incorporated Q4 AMC $2.92M -0.23
CSPI CSP Inc. Q3 BMO n/a n/a
CTHR Charles & Colvard Limited Q2 BMO n/a n/a
CTX Centex Corporation Q1 AMC $555.95M -1.30
DECC D&E Communications, Inc. Q2 AMC $35.91M 0.21
DNR Denbury Resources Inc. Q2 BMO $244.65M 0.17
DVAX Dynavax Technologies Corporation Q2 AMC $17.45M 0.13
EAT Brinker International Inc Q4 BMO $848.24M 0.48
ECNG EnergyConnect Group, Inc. Q2 AMC n/a n/a
ENS EnerSys, Inc. Q1 AMC $355.10M 0.15
EROC Eagle Rock Energy Partners LP Q2 AMC $351.35M -0.03
ETCIA Electronic Tele-Communications Inc Q2 DMH n/a n/a
EXPD Expeditors International of Washington I Q2 AMC $1,008.92M 0.25
FBP First Bancorp Puerto Rico Q2 BMO $148.90M 0.03
FCH Felcor Lodging Trust Inc. Q2 AMC $254.18M 0.39
FOE Ferro Corporation Q2 AMC $425.46M -0.20
FTGX Fibernet Telecom Group Inc Q2 BMO n/a n/a
GB Greatbatch Incorporated Q2 AMC $142.38M 0.40
GBE Grubb & Ellis Co Q2 AMC $118.50M -0.40
GSS Golden Star Resources LTD. Q2 AMC n/a 0.01
GTXI GTX, Incorporated Q2 BMO $3.41M -0.36
GWSV Glacier Water Services, Inc. Q2 AMC n/a n/a
HCN Health Care REIT, Inc. Q2 AMC $139.04M 0.80
HME Home Properties, Inc. Q2 AMC $117.36M 0.80
HRP HRPT Properties Trust Q2 BMO $215.01M 0.26
HX Halifax Corporation Q1 BMO n/a n/a
IFLO I-Flow Corporation Q2 BMO $36.60M 0.03
IIVI II-VI Incorporated Q4 BMO $59.15M 0.15
IO ION Geophysical Corp Q2 AMC $137.07M -0.05
KCP Kenneth Cole Productions, Inc. Q2 AMC $93.68M -0.28
LBTYA Liberty Global, Inc. Q2 AMC $2,654.56M 0.01
LNBB LNB Bancorp Inc Q2 BMO n/a 0.02
LOAN Manhattan Bridge Capital, Inc Q2 DMH n/a n/a
LUNA Luna Innovations, Incorporated Q2 DMH $9.10M -0.18
MDF Metropolitan Health Networks Q2 BMO n/a n/a
MEDX Medarex Inc Q2 BMO $13.53M -0.34
MITK Mitek Systems Inc Q3 BMO n/a n/a
MMLP Martin Midstream Partners LP Q2 AMC $181.80M 0.34
MOCO MOCON Inc. Q2 BMO n/a n/a
MOLX Molex Inc Q4 AMC $555.26M -0.07
MPAC MOD-PAC Corporation Q2 BMO n/a n/a
MPG Maguire Properties, Incorporated Q2 AMC $130.90M 0.05
MRX Medicis Pharmaceutical Corporation Q2 AMC $118.65M 0.14
MTSI MTS Medication Technologies, Inc. Q1 BMO n/a n/a
MVIS Microvision, Inc. Q2 AMC $1.21M -0.10
NASB NASB Financial Inc Q3 DMH n/a n/a
NHC National Healthcare Corporation Q2 DMH $167.00M 0.59
NMRX Numerex Corp. Q2 BMO n/a n/a
NSTR Northstar Neuroscience, Incorporated Q2 DMH n/a n/a
NTG Natco Group Inc. Q2 BMO $171.00M 0.43
NWS News Corporation Q4 AMC n/a n/a
OCLS Oculus Innovative Sciences Inc Q1 AMC n/a n/a
OGXI OncoGenex Pharmaceuticals Inc Q2 DMH $0.00M -0.52
OKS ONEOK Partners LP Q2 AMC $1,767.23M 0.82
ONXX ONYX Pharmaceuticals Inc Q2 AMC $57.53M 0.16
PACR Pacer International Inc Q2 AMC $379.50M -0.21
PCAP Patriot Capital Funding Incorporated Q2 BMO $7.81M 0.20
PCMC Public Company Management Corporation Q3 AMC n/a n/a
PDX Pediatrix Medical Group, Inc. Q2 BMO n/a n/a
PPCO Penwest Pharmaceuticals Co Q2 BMO $5.74M -0.02
PRTS US Auto Parts Network Inc Q2 AMC $39.10M -0.01
PZZA Papa John's International Inc Q2 AMC $272.75M 0.34
RAME RAM Energy Resources Inc Q2 BMO n/a -0.01
RBCL RBC Life Sciences, Inc. Q2 AMC n/a n/a
RIGL Rigel Pharmaceuticals Inc Q2 BMO $1.85M -0.80
ROAC Rock of Ages Corporation Q2 BMO n/a n/a
ROIA Radio One Inc Q2 AMC n/a n/a
SAM Boston Beer Company, Inc., The Q2 AMC $119.82M 0.60
SCIA SCI Engineered Materials, Inc. Q2 AMC n/a n/a
SCR Simcere Pharmaceutical Group Q2 BMO $68.21M 0.12
SGA Saga Communications, Inc. Q2 DMH $31.74M 0.49
SGY Stone Energy Corporation Q2 AMC $128.83M 0.16
SHFK Schuff International, Incorporated Q2 DMH n/a n/a
SIRF SiRF Technology Holdings Inc Q2 AMC n/a n/a
SKYT SkyTerra Communication Inc Q2 DMH n/a n/a
SNCI Sonic Innovations, Incorporated Q2 DMH n/a n/a
SNHY Sun Hydraulics Incorporated Q2 AMC $20.96M -0.01
STEM StemCells, Incorporated Q2 BMO $0.02M -0.08
TAST Carrols Restaurant Group, Incorporated Q2 AMC $208.37M 0.19
TBIO Transgenomic Inc Q2 AMC n/a n/a
TEAM TechTeam Global, Incorporated Q2 AMC n/a n/a
TECH Techne Corporation Q4 BMO $65.10M 0.69
TG Tredegar Corporation Q2 AMC $159.70M 0.16
TIE Titanium Metals Corporation Q2 AMC $207.55M 0.09
TLCV TLC Vision Corporation Q2 BMO $62.27M -0.02
TRGT Targacept Inc Q2 BMO $3.68M -0.32
TROY Troy Group, Inc. Q2 AMC n/a n/a
TRY Triarc Companies, Inc. Q2 BMO n/a n/a
UFPT UFP Technologies Inc Q2 BMO $23.00M 0.10
UNT Unit Corporation Q2 BMO $164.96M 0.48
USU USEC, Inc. Q2 AMC $390.82M 0.00
UVV Universal Corporation Q1 AMC n/a n/a
VICL Vical, Incorporated Q2 BMO $2.84M -0.16
VNDA Vanda Pharmaceuticals Inc Q2 BMO $0.00M -0.27
VNO Vornado Realty Trust Q2 BMO $608.82M 1.09
VSAT ViaSat Inc Q1 AMC $153.44M 0.33
VUNC Vuance Ltd. Q2 AMC n/a n/a
WBMD WebMD Health Corporation Q2 AMC $98.42M 0.11
WYNN Wynn Resorts Ltd. Q2 BMO $735.94M 0.01
XELR XELR8 Holdings, Inc Q2 BMO n/a n/a
ZAP Zapata Corporation Q2 AMC n/a n/a
ZPCM Zap.com Corporation Q2 AMC n/a n/a

BMO = Before Market Open
DMH = During Market Hours
AMC = After Market Close
UNK = Release Time Unknown

Consensus estimate data provided by Multex.com, Inc.
Visit Knobias.com for more indepth earnings information.

Public Companies Associated with this story:
ACAD ADES AFAM AFN ALD
ALTU AMPL AMYRZ ANNB AOI
ARNA ASX ATN AURD BLT
BLUS BXC CCRT CHTR COBT
COWN CPHI CRDC CSPI CTHR
CTX DECC DNR DVAX EAT
ECNG ENS EROC ETCIA EXPD
FBP FCH FOE FTGX GB
GBE GSS GTXI GWSV HCN
HME HRP HX IFLO IIVI
IO KCP LBTYA LNBB LOAN
LUNA MDF MEDX MITK MMLP
MOCO MOLX MPAC MPG MRX
MTSI MVIS NASB NHC NMRX
NSTR NTG NWS OCLS OGXI
OKS ONXX PACR PCAP PCMC
PDX PPCO PRTS PZZA RAME
RBCL RIGL ROAC ROIA SAM
SCIA SCR SGA SGY SHFK
SIRF SKYT SNCI SNHY STEM
TAST TBIO TEAM TECH TG
TIE TLCV TRGT TROY TRY
UFPT UNT USU UVV VICL
VNDA VNO VSAT VUNC WBMD
WYNN XELR ZAP ZPCM


Knobias Subject Codes Associated with this story:
Earnings Release Markets/US

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.e5868a0d65a41879b14529323a70f26830e09e530d0e7795b11c3850f32adc2f

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

07/30/09 8:22 PM

#18867 RE: bUrRpPPP! #18838

OTCBB/OTC/Professional/Report/Thu Jul 30 16:39:12 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html

OTC:BB Share Volume Leaders 	 
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ESYM ECOSYSTEMS CORP 442,169,941 $2,198,702 0.0084

0.0068
IDOI IDO SECURITY INC 236,972,691 $1,115,564 0.0050

0.0012
PDMI PARADIGM MEDICAL INDUSTRIE 207,783,363 $355,500 0.0015

-0.0007
SWVL SEAWAY VALLEY CAPITAL CORP 142,451,883 $68,014 6.0E-4

0.0001
WLSI WELLSTAR INTERNATIONAL INC 97,759,000 $20,229 3.0E-4

0
JNIP JUNIPER GROUP INC 77,711,177 $16,184 3.0E-4

0.0001
ECGA ENCOMPASS GROUP AFFILIATES 72,653,300 $17,937 2.0E-4

0.0001
UNDT UNIVERSAL DETECTION TECHNO 72,328,959 $369,341 0.0045

-0.0023
SMWF SEAMLESS CORPORATION 69,229,623 $11,792 1.0E-4

0
CBAI CORD BLOOD AMERICA INC 34,241,151 $111,353 0.0033

0.0002
AERP AERO PERFORMANCE PRODUCTS 32,774,900 $3,347 1.0E-4

0
AGEL ANGEL ACQUISITION CORP 27,498,133 $5,920 3.0E-4

0
MDFI MEDEFILE INTERNATIONAL INC 26,176,155 $28,090 0.0010

-0.0002
BHWF BLACKHAWK FUND 25,767,086 $20,509 9.0E-4

-0.0001
ARTI ARTFEST INTERNATIONAL INC 16,364,610 $34,013 0.0021

0.0002
MOBL MOBILEPRO CORP 14,928,400 $4,628 4.0E-4

0
CYBL CYBERLUX CORP 11,949,397 $13,542 0.0012

-0.0001
TYRIA TREY RESOURCES INC 11,605,167 $2,200 2.0E-4

0
XHUA XINHUA CHINA LTD 11,352,074 $15,500 0.0014

0.0001
CIRC CIRTRAN CORPORATION NEW 8,918,560 $35,960 0.0040

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 29,807,290 $4,204,683 0.1419

0.0056
NEOM NEOMEDIA TECHNOLOGIES INC 29,435,733 $430,465 0.0126

-0.0048
NXPN NORTHERN EXPLORATIONS LTD 10,068,878 $618,641 0.069

0.02
XDSL MPHASE TECHNOLOGIES INC 6,521,119 $134,895 0.0208

0.0001
CCTR CHINA CRESCENT ENTERPRISES 4,719,916 $192,337 0.0429

0.0071
ADLS ADVANCED LIFE SCIENCES HOL 3,932,786 $2,239,641 0.511

-0.069
MCET MULTICELL TECHNOLOGIES INC 2,329,638 $25,845 0.0105

-0.0009
PAYD PAID INC 1,924,419 $837,185 0.4375

0.0075
CNUV CHINA NUVO SOLAR ENERGY IN 1,746,939 $14,791 0.01

0.0025
THPW THORIUM POWER LTD 1,720,995 $542,336 0.325

-0.01
VCSY VERTICAL COMPUTER SYSTEM I 1,571,000 $30,559 0.021

0.002
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182

0.0007
BESE BEESTON ENTERPRISES 1,484,935 $18,789 0.0139

0.0039
ARDM ARADIGM CORPORATION 1,369,061 $270,453 0.194

-0.012
CSKH CLEAR SKIES SOLAR INC 1,287,598 $216,029 0.173

0.013
LFBG LEFT BEHIND GAMES INC 1,274,967 $37,890 0.029

-0.001
KEME KEMET CORPORATION 1,274,537 $829,293 0.66

0.11
APSO APPLIED SOLAR INC 1,176,049 $19,186 0.017

-0.005
SLAT SUPERLATTICE POWER INC 1,170,477 $874,837 0.75

0.06
APNT APPLIED NANOTECH HOLDINGS 1,002,859 $219,727 0.26

0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 2,617,765 $3,328,204 1.29

-0.12
NENE NEW ENERGY TECHNOLOGIES IN 1,655,683 $1,562,225 1.01

-0.04
ITIG INTELLIGROUP INC 796,372 $1,435,885 1.92

0.42
PMII POWER MEDICAL INTERVENTION 541,873 $1,098,588 2.0301

0.0001
NEPH NEPHROS INC 478,407 $600,367 1.27

0.02
SKII SHENGKAI INNOVATIONS INC 384,800 $1,168,085 3.17

0.17
CWSI CHINA WIND SYSTEMS INC 329,700 $487,810 1.45

0.18
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13

0.18
LLFH L AND L INTERNATIONAL HOLD 268,600 $804,864 3.0

0
YGII YONGYE INTERNATIONAL INC 268,015 $1,410,321 5.4

0.46
USCN US CANADIAN MINERALS INC N 263,572 $411,777 1.82

0.47
ICLK INTERCLICK INC 262,061 $495,269 1.87

-0.03
GWSC GWS TECHNOLOGIES INC NEW 257,788 $456,535 1.67

0
NEOP NEOPROBE CORP 248,497 $330,550 1.3

0
EGMI ELECTRONIC GAME CARD 212,314 $332,550 1.58

0.02
ETEN E 18 CORP 210,580 $312,344 1.3

-0.31
NFES NF ENERGY SAVING CORPORATI 203,674 $307,708 1.6

0.28
HSYT HOME SYSTEMS GROUP 195,935 $300,520 1.68

0.34
PFAP PACIFIC ASIA PETROLEUM INC 165,140 $328,736 2.09

0.15
CRTP CHINA RITAR POWER CORP 158,116 $908,463 5.9

0.5


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ESYM ECOSYSTEMS CORP 2252 442,169,941 0.0084

0.0068
IDOI IDO SECURITY INC 1162 236,972,691 0.0050

0.0012
UNDT UNIVERSAL DETECTION TECHNO 624 72,328,959 0.0045

-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE 573 207,783,363 0.0015

-0.0007
CBAI CORD BLOOD AMERICA INC 173 34,241,151 0.0033

0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 156 142,451,883 6.0E-4

0.0001
SMWF SEAMLESS CORPORATION 110 69,229,623 1.0E-4

0
ETNL ETERNAL IMAGE INC NEW 84 3,062,300 0.0087

0.0009
BHWF BLACKHAWK FUND 77 25,767,086 9.0E-4

-0.0001
MDFI MEDEFILE INTERNATIONAL INC 63 26,176,155 0.0010

-0.0002
ECGA ENCOMPASS GROUP AFFILIATES 59 72,653,300 2.0E-4

0.0001
WLSI WELLSTAR INTERNATIONAL INC 58 97,759,000 3.0E-4

0
IMDS IMAGING DIAGNOSTIC SYSTEMS 56 4,129,698 0.0051

-0.0008
ARTI ARTFEST INTERNATIONAL INC 53 16,364,610 0.0021

0.0002
GERS GREENSHIFT CORPORATION 53 3,173,713 0.0036

-0.0002
CMGR CAMELOT ENTERTAINMENT GROU 45 2,867,048 0.0053

-0.0002
JNIP JUNIPER GROUP INC 42 77,711,177 3.0E-4

0.0001
CYBL CYBERLUX CORP 39 11,949,397 0.0012

-0.0001
UNCO UNICO INC NEW 38 2,669,096 0.0092

0.0005
MOBL MOBILEPRO CORP 37 14,928,400 4.0E-4

0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 1562 29,807,290 0.1419

0.0056
ADLS ADVANCED LIFE SCIENCES HOL 1215 3,932,786 0.511

-0.069
SLAT SUPERLATTICE POWER INC 513 1,170,477 0.75

0.06
NXPN NORTHERN EXPLORATIONS LTD 466 10,068,878 0.069

0.02
NEOM NEOMEDIA TECHNOLOGIES INC 441 29,435,733 0.0126

-0.0048
KDKN KODIAK ENERGY INC 322 996,620 0.61

0.02
THPW THORIUM POWER LTD 284 1,720,995 0.325

-0.01
PUDC PUDA COAL INC 283 644,903 0.9

0.05
CHTL CHINA TEL GROUP INC 273 981,456 0.79

0.02
CCTR CHINA CRESCENT ENTERPRISES 246 4,719,916 0.0429

0.0071
GETA GENTA INC NEW 230 846,841 0.3798

0.0148
PAYD PAID INC 217 1,924,419 0.4375

0.0075
LVCA LAKE VICTORIA MINING COMPA 216 784,671 0.72

0.12
KEME KEMET CORPORATION 212 1,274,537 0.66

0.11
CBIS CANNABIS SCIENCE INC 201 365,605 0.56

-0.0899
ARDM ARADIGM CORPORATION 189 1,369,061 0.194

-0.012
CSKH CLEAR SKIES SOLAR INC 171 1,287,598 0.173

0.013
ERHE ERHC ENERGY INC 153 538,578 0.7

0.01
APDN APPLIED DNA SCIENCES INC 149 941,883 0.1

0.0099
MDXO MIDEX GOLD CORP 149 286,818 0.71

-0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 1156 2,617,765 1.29

-0.12
NENE NEW ENERGY TECHNOLOGIES IN 830 1,655,683 1.01

-0.04
GWSC GWS TECHNOLOGIES INC NEW 236 257,788 1.67

0
EGMI ELECTRONIC GAME CARD 228 212,314 1.58

0.02
NEPH NEPHROS INC 221 478,407 1.27

0.02
ETEN E 18 CORP 205 210,580 1.3

-0.31
CRTP CHINA RITAR POWER CORP 205 158,116 5.9

0.5
USCN US CANADIAN MINERALS INC N 196 263,572 1.82

0.47
CWSI CHINA WIND SYSTEMS INC 193 329,700 1.45

0.18
ZAGG ZAGG INCORPORATED 190 139,026 6.5

-0.2
YGII YONGYE INTERNATIONAL INC 188 268,015 5.4

0.46
NFES NF ENERGY SAVING CORPORATI 169 203,674 1.6

0.28
ICLK INTERCLICK INC 163 262,061 1.87

-0.03
TAPFF TRANSATLANTIC PETROLEUM CO 160 286,200 2.13

0.18
PFAP PACIFIC ASIA PETROLEUM INC 152 165,140 2.09

0.15
DEGY DORAL ENERGY CORP NEW 147 132,785 3.05

0.06
NEOP NEOPROBE CORP 135 248,497 1.3

0
ITIG INTELLIGROUP INC 124 796,372 1.92

0.42
PMII POWER MEDICAL INTERVENTION 124 541,873 2.0301

0.0001
CMFO CHINA MARINE FOOD GROUP LI 119 77,265 5.15

0.2


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ESYM ECOSYSTEMS CORP $2,198,702 442,169,941 0.0084

0.0068
IDOI IDO SECURITY INC $1,115,564 236,972,691 0.0050

0.0012
UNDT UNIVERSAL DETECTION TECHNO $369,341 72,328,959 0.0045

-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE $355,500 207,783,363 0.0015

-0.0007
CBAI CORD BLOOD AMERICA INC $111,353 34,241,151 0.0033

0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $68,014 142,451,883 6.0E-4

0.0001
CIRC CIRTRAN CORPORATION NEW $35,960 8,918,560 0.0040

0
ARTI ARTFEST INTERNATIONAL INC $34,013 16,364,610 0.0021

0.0002
MDFI MEDEFILE INTERNATIONAL INC $28,090 26,176,155 0.0010

-0.0002
UNCO UNICO INC NEW $23,809 2,669,096 0.0092

0.0005
IMDS IMAGING DIAGNOSTIC SYSTEMS $22,366 4,129,698 0.0051

-0.0008
ETNL ETERNAL IMAGE INC NEW $22,089 3,062,300 0.0087

0.0009
BHWF BLACKHAWK FUND $20,509 25,767,086 9.0E-4

-0.0001
WLSI WELLSTAR INTERNATIONAL INC $20,229 97,759,000 3.0E-4

0
ECGA ENCOMPASS GROUP AFFILIATES $17,937 72,653,300 2.0E-4

0.0001
GSPG GOLDSPRING INC $16,628 2,144,084 0.0075

-0.0004
JNIP JUNIPER GROUP INC $16,184 77,711,177 3.0E-4

0.0001
XHUA XINHUA CHINA LTD $15,500 11,352,074 0.0014

0.0001
MMDA MEGA MEDIA GROUP INC $14,576 2,438,524 0.0060

-0.002
CMGR CAMELOT ENTERTAINMENT GROU $14,331 2,867,048 0.0053

-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $4,204,683 29,807,290 0.1419

0.0056
ADLS ADVANCED LIFE SCIENCES HOL $2,239,641 3,932,786 0.511

-0.069
SLAT SUPERLATTICE POWER INC $874,837 1,170,477 0.75

0.06
PAYD PAID INC $837,185 1,924,419 0.4375

0.0075
KEME KEMET CORPORATION $829,293 1,274,537 0.66

0.11
CHTL CHINA TEL GROUP INC $708,906 981,456 0.79

0.02
KDKN KODIAK ENERGY INC $618,914 996,620 0.61

0.02
NXPN NORTHERN EXPLORATIONS LTD $618,641 10,068,878 0.069

0.02
PUDC PUDA COAL INC $569,358 644,903 0.9

0.05
THPW THORIUM POWER LTD $542,336 1,720,995 0.325

-0.01
LVCA LAKE VICTORIA MINING COMPA $533,841 784,671 0.72

0.12
NEOM NEOMEDIA TECHNOLOGIES INC $430,465 29,435,733 0.0126

-0.0048
ERHE ERHC ENERGY INC $378,658 538,578 0.7

0.01
PTSEF POINTS INTERNATIONAL LTD $377,239 869,268 0.465

0.056
LTUS LOTUS PHARMACEUTICALS INC $340,629 522,397 0.67

0.071
GETA GENTA INC NEW $312,012 846,841 0.3798

0.0148
PWEB PACIFIC WEBWORKS INC $297,813 915,543 0.32

-0.02
CSUH CELSIUS HOLDINGS INC NEW $282,465 551,015 0.505

-0.025
ARDM ARADIGM CORPORATION $270,453 1,369,061 0.194

-0.012
OXBO OXYGEN BIOTHERAPEUTICS INC $252,869 639,809 0.39

0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY $3,328,204 2,617,765 1.29

-0.12
NENE NEW ENERGY TECHNOLOGIES IN $1,562,225 1,655,683 1.01

-0.04
ITIG INTELLIGROUP INC $1,435,885 796,372 1.92

0.42
YGII YONGYE INTERNATIONAL INC $1,410,321 268,015 5.4

0.46
SKII SHENGKAI INNOVATIONS INC $1,168,085 384,800 3.17

0.17
PMII POWER MEDICAL INTERVENTION $1,098,588 541,873 2.0301

0.0001
ZAGG ZAGG INCORPORATED $910,595 139,026 6.5

-0.2
CRTP CHINA RITAR POWER CORP $908,463 158,116 5.9

0.5
LLFH L AND L INTERNATIONAL HOLD $804,864 268,600 3.0

0
NEPH NEPHROS INC $600,367 478,407 1.27

0.02
MDVX MODAVOX INC $596,305 155,322 3.85

0.01
TAPFF TRANSATLANTIC PETROLEUM CO $571,487 286,200 2.13

0.18
ICLK INTERCLICK INC $495,269 262,061 1.87

-0.03
CWSI CHINA WIND SYSTEMS INC $487,810 329,700 1.45

0.18
ACCP ACCESS PHARMACEUTICALS INC $485,696 102,242 4.6

0.02
GWSC GWS TECHNOLOGIES INC NEW $456,535 257,788 1.67

0
GORO GOLD RESOURCE CORPORATION $426,618 94,765 4.53

0.09
USCN US CANADIAN MINERALS INC N $411,777 263,572 1.82

0.47
CMFO CHINA MARINE FOOD GROUP LI $402,533 77,265 5.15

0.2
DEGY DORAL ENERGY CORP NEW $398,916 132,785 3.05

0.06



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ESYM EcoSystems Corp

425
0.0068 442,169,941 0.0084
ECGA Encompass Group Affiliates Inc

100
0.0001 72,653,300 2.0E-4
JNIP Juniper Group Inc

50
0.0001 77,711,177 3.0E-4
GPSN GPS Industries Inc

42.86
0.0009 2,540,216 0.0030
IDOI IDO Security Inc

31.58
0.0012 236,972,691 0.0050
IVOT Ivoice Technology Inc

21.43
0.0003 7,856,506 0.0017
CICS Carbonics Capital Corp

20
0.0005 1,577,729 0.0030
SWVL Seaway Valley Capital Corporation Inc New

20
0.0001 142,451,883 6.0E-4
ETNL Eternal Image Inc New

11.54
0.0009 3,062,300 0.0087
ARTI Artfest International Inc

10.53
0.0002 16,364,610 0.0021
MAGY Magnitude Information Systems Inc

8.33
0.0005 1,195,000 0.0065
XHUA Xinhua China Ltd

7.69
0.0001 11,352,074 0.0014
CBAI Cord Blood America Inc

6.45
0.0002 34,241,151 0.0033
UNCO Unico Inc New

5.75
0.0005 2,669,096 0.0092
MENV Micron Enviro Systems Inc

2.56
0.0002 1,377,600 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VPROE Viropro Inc

414.29
0.0145 15,000 0.018
ARTD Artist Direct Inc

233.33
0.014 65,000 0.02
PCUV PC Universe Inc

140
0.014 18,595 0.024
DPAC DPAC Technologies Corp

104.92
0.0128 16,000 0.025
VLYF Valley Forge Composite Technologies Inc

92.31
0.12 111,600 0.25
FNXC Fonix Corp New

77.27
0.017 767,284 0.039
LEGE Legend Media Inc

67.62
0.142 317,024 0.352
DMNM Dominion Minerals Corp

61.85
0.0535 16,394 0.14
NGHI Nevada Gold Holdings Inc

50
0.08 450,554 0.24
INMG Integrated Management Information Inc

50
0.05 11,000 0.15
RVMIF Revett Minerals Inc

49.88
0.0421 20,000 0.1265
OGNG Organa Gardens International Inc

48.76
0.0295 858,804 0.09
BLLK Blackstone Lake Minerals Inc

47.26
0.0353 50,000 0.11
SYMBA Symbollon Corp

46.15
0.006 38,000 0.019
MTIM Maxim Tep Inc

46
0.023 295,400 0.073
TECO Treaty Energy Corp

45.35
0.0078 443,328 0.025
IAGX Imagenetix Inc

44.74
0.17 27,000 0.55
TAKDF Trans Akt Ltd

41.18
0.007 15,000 0.024
NXPN Northern Explorations Ltd

40.82
0.02 10,068,878 0.069
CDSI CDSI Holdings Inc

39.34
0.024 20,000 0.085
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VAEV Vanity Events Holding Inc

100
0.5 47,720 1.0
USCN US Canadian Minerals Inc New

34.81
0.47 263,572 1.82
NTUR Natural Blue Resources Inc

32.89
0.99 22,189 4.0
ITIG Intelligroup Inc

28
0.42 796,372 1.92
HSYT Home Systems Group

25.37
0.34 195,935 1.68
CSGJ China Shuangji Cement Ltd New

22.14
0.29 11,400 1.6
NFES NF Energy Saving Corporation of America

21.21
0.28 203,674 1.6
LYBI Libbey Inc

16.13
0.25 107,166 1.8
CHGI China Carbon Graphite Group Inc

15.45
0.17 118,056 1.27
CWSI China Wind Systems Inc

14.17
0.18 329,700 1.45
NXTH NXT Nutritionals Holdings Inc

11.11
0.15 146,895 1.5
WMDG Winner Medical Group Inc

11.11
0.15 42,350 1.5
CPHI China Pharma Holdings Inc

10.56
0.19 120,515 1.99
YGII Yongye International Inc

9.31
0.46 268,015 5.4
CRTP China Ritar Power Corp

9.26
0.5 158,116 5.9
TAPFF Transatlantic Petroleum Corp

9.23
0.18 286,200 2.13
CAXG China Aoxing Pharmaceutical Company Inc

8.53
0.11 25,840 1.4
CVVT China Valves Technology Inc

8.33
0.2 33,117 2.6
PFAP Pacific Asia Petroleum Inc

7.73
0.15 165,140 2.09
TDLP Transdel Pharmaceuticals Inc

7.69
0.1 11,672 1.4


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ESYM EcoSystems Corp

0.0068
425 442,169,941 0.0084
IDOI IDO Security Inc

0.0012
31.58 236,972,691 0.0050
ETNL Eternal Image Inc New

0.0009
11.54 3,062,300 0.0087
GPSN GPS Industries Inc

0.0009
42.86 2,540,216 0.0030
UNCO Unico Inc New

0.0005
5.75 2,669,096 0.0092
MAGY Magnitude Information Systems Inc

0.0005
8.33 1,195,000 0.0065
CICS Carbonics Capital Corp

0.0005
20 1,577,729 0.0030
IVOT Ivoice Technology Inc

0.0003
21.43 7,856,506 0.0017
CBAI Cord Blood America Inc

0.0002
6.45 34,241,151 0.0033
ARTI Artfest International Inc

0.0002
10.53 16,364,610 0.0021
MENV Micron Enviro Systems Inc

0.0002
2.56 1,377,600 0.0080
SWVL Seaway Valley Capital Corporation Inc New

0.0001
20 142,451,883 6.0E-4
ECGA Encompass Group Affiliates Inc

0.0001
100 72,653,300 2.0E-4
JNIP Juniper Group Inc

0.0001
50 77,711,177 3.0E-4
XHUA Xinhua China Ltd

0.0001
7.69 11,352,074 0.0014
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGTC Del Global Technologies Corp.

0.17
36.17 295,146 0.64
IAGX Imagenetix Inc

0.17
44.74 27,000 0.55
LEGE Legend Media Inc

0.142
67.62 317,024 0.352
MLSS Milestone Scientific Inc

0.14
29.79 13,000 0.61
DRUG Dragon Pharmaceuticals Inc

0.1239
25.75 32,910 0.605
LVCA Lake Victoria Mining Company Inc

0.12
20 784,671 0.72
VLYF Valley Forge Composite Technologies Inc

0.12
92.31 111,600 0.25
KEME Kemet Corporation

0.11
20 1,274,537 0.66
CKGT China Kangtai Cactus BioTech Inc

0.1
13.89 117,659 0.82
CHGY China Energy Corporation

0.1
15.38 80,859 0.75
DHCC Diamondhead Casino Corp

0.1
12.5 17,400 0.9
BMTL BioMedical Technology Solutions Holdings Inc

0.1
16.67 10,000 0.7
CDBT China Dasheng Biotechnology Company

0.099
22.5 100,800 0.539
CSOL China Solar and Clean Energy Solutions Inc

0.09
23.68 113,779 0.47
GPNT Goldpoint Resources Inc

0.09
21.43 20,000 0.51
NGHI Nevada Gold Holdings Inc

0.08
50 450,554 0.24
AGXM Argentex Mining Corp

0.075
10.71 299,650 0.775
LTUS Lotus Pharmaceuticals Inc

0.071
11.85 522,397 0.67
DPDM Dolphin Digital Media Inc

0.07
21.21 277,994 0.4
DVNTF Diversinet Corp

0.07
17.07 36,600 0.48
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTUR Natural Blue Resources Inc

0.99
32.89 22,189 4.0
CRTP China Ritar Power Corp

0.5
9.26 158,116 5.9
VAEV Vanity Events Holding Inc

0.5
100 47,720 1.0
USCN US Canadian Minerals Inc New

0.47
34.81 263,572 1.82
YGII Yongye International Inc

0.46
9.31 268,015 5.4
JGBO Jiangbo Pharmaceuticals Inc

0.43
3.8 16,877 11.75
ITIG Intelligroup Inc

0.42
28 796,372 1.92
HSYT Home Systems Group

0.34
25.37 195,935 1.68
SIHI SinoHub Inc

0.3
7.59 26,600 4.25
CSGJ China Shuangji Cement Ltd New

0.29
22.14 11,400 1.6
NFES NF Energy Saving Corporation of America

0.28
21.21 203,674 1.6
LYBI Libbey Inc

0.25
16.13 107,166 1.8
CMFO China Marine Food Group Limited

0.2
4.04 77,265 5.15
YUII Yuhe International Inc

0.2
5.33 65,180 3.95
CVVT China Valves Technology Inc

0.2
8.33 33,117 2.6
CPHI China Pharma Holdings Inc

0.19
10.56 120,515 1.99
TAPFF Transatlantic Petroleum Corp

0.18
9.23 286,200 2.13
CWSI China Wind Systems Inc

0.18
14.17 329,700 1.45
SKII Shengkai Innovations Inc

0.17
5.67 384,800 3.17
CHGI China Carbon Graphite Group Inc

0.17
15.45 118,056 1.27


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New

-33.82


-0.0023
72,328,959 0.0045
INBG International Building Technologies Group Inc

-33.33


-0.0001
4,825,000 2.0E-4
PDMI Paradigm Medical Industries Inc New

-31.82


-0.0007
207,783,363 0.0015
MOVT MotivNation Inc

-30.77


-0.0004
4,662,000 9.0E-4
PAPO Pangea Petroleum Corporation

-30


-0.0003
1,041,025 7.0E-4
MMDA Mega Media Group Inc

-25


-0.002
2,438,524 0.0060
TAOL TAO Minerals Ltd

-16.67


-0.0002
6,254,545 0.0010
MDFI Medefile International Inc

-16.67


-0.0002
26,176,155 0.0010
IMDS Imaging Diagnostic Systems Inc

-13.56


-0.0008
4,129,698 0.0051
MOBI Mobiclear Inc

-10.34


-0.0003
2,016,632 0.0026
BHWF BlackHawk Fund

-10


-0.0001
25,767,086 9.0E-4
PTSH PTS Inc

-9.09


-0.0001
2,277,000 0.0010
CYBL Cyberlux Corp

-7.69


-0.0001
11,949,397 0.0012
CGFIA Colorado Goldfields Inc

-7.5


-0.0003
1,915,220 0.0037
GERS Greenshift Corporation

-5.26


-0.0002
3,173,713 0.0036
GSPG Goldspring Inc

-5.06


-0.0004
2,144,084 0.0075
TADF Tactical Air Defense Services Inc

-4.55


-0.0001
1,307,000 0.0021
CMGR Camelot Entertainment Group Inc New

-3.64


-0.0002
2,867,048 0.0053
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CSEF Case Financial Inc

-75


-0.03
10,000 0.01
OCSM Ocean Smart Inc

-64.29


-0.09
39,700 0.05
GSTY Green St Energy Inc

-61.54


-0.12
15,450 0.075
XCHO XenaCare Holdings Inc

-46.15


-0.018
263,333 0.021
CNWT Cistera Networks Inc Company

-45


-0.09
10,000 0.11
TWSRF Tower Semiconductor Ltd

-45


-0.009
64,590 0.011
ESSE Earth Search Sciences Inc

-42.5


-0.0085
295,000 0.0115
VMSY Visual Management Systems Inc

-40


-0.04
534,400 0.06
COWI CoroWare Inc New

-38.46


-0.05
66,504 0.08
FTGI Finotec Group Inc

-35


-0.07
44,826 0.13
EDNE Eden Energy Corp

-35


-0.007
390,782 0.013
HBDY Hybrid Dynamics Corporation

-34.12


-0.0145
75,000 0.028
MTRE Market and Research Corp

-33.33


-0.1
127,970 0.2
ABDS Allegro Biodiesel Corporation

-33.33


-0.006
65,600 0.012
NOBV Noble Innovations Inc New

-32.78


-0.059
13,000 0.121
BCKR Blackrock Resources Inc

-31.82


-0.14
16,347 0.3
WDDD Worlds com Inc

-30.77


-0.04
51,200 0.09
NAEY North American Energy Resources Inc New

-30.38


-0.24
11,247 0.55
ESNR Electronic Sensor Technology Inc

-30


-0.009
33,000 0.021
IBTGF International Barrier Technology Inc

-29.05


-0.0305
69,135 0.0745
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TRVB Tri Valley Bank

-20.34


-0.59
10,388 2.31
ETEN E 18 Corp

-19.25


-0.31
210,580 1.3
HUTC Hughes Telematics Inc

-16.29


-0.57
16,890 2.93
PBTH PROLOR Biotech Inc

-13.79


-0.24
112,650 1.5
CGCA Cobra Oil and Gas Company

-8.51


-0.12
2,617,765 1.29
UGNE Unigene Laboratories Inc

-7.83


-0.09
42,740 1.06
EMDY Emerald Dairy Inc

-6.25


-0.1
15,000 1.5
JUHL Juhl Wind Inc

-5.91


-0.13
20,800 2.07
SITO Single Touch Systems Inc

-5.45


-0.06
13,500 1.04
NGNM Neogenomics Inc

-5.18


-0.1
79,550 1.83
NADVF Naturally Advanced Technologies Inc

-4.89


-0.055
20,500 1.07
WEMU Worldwide Energy Manufacturing USA Inc

-4.42


-0.3
27,276 6.49
TSTA TurboSonic Technologies Inc

-4


-0.05
34,200 1.2
NENE New Energy Technologies Inc

-3.81


-0.04
1,655,683 1.01
WNDM Wound Management Technologies Inc

-3.64


-0.1
10,450 2.65
ZAGG Zagg Incorporated

-2.99


-0.2
139,026 6.5
ECTE Echo Therapeutics

-2.82


-0.05
21,415 1.72
SGTI Shengtai Pharmaceutical Inc

-2.54


-0.03
10,200 1.15
ICLK InterCLICK Inc

-1.58


-0.03
262,061 1.87
APIA API Nanotronics Corp New

-1.48


-0.02
85,256 1.33

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New

-0.0023
-33.82 72,328,959 0.0045
MMDA Mega Media Group Inc

-0.002
-25 2,438,524 0.0060
IMDS Imaging Diagnostic Systems Inc

-0.0008
-13.56 4,129,698 0.0051
PDMI Paradigm Medical Industries Inc New

-0.0007
-31.82 207,783,363 0.0015
MOVT MotivNation Inc

-0.0004
-30.77 4,662,000 9.0E-4
GSPG Goldspring Inc

-0.0004
-5.06 2,144,084 0.0075
PAPO Pangea Petroleum Corporation

-0.0003
-30 1,041,025 7.0E-4
MOBI Mobiclear Inc

-0.0003
-10.34 2,016,632 0.0026
CGFIA Colorado Goldfields Inc

-0.0003
-7.5 1,915,220 0.0037
TAOL TAO Minerals Ltd

-0.0002
-16.67 6,254,545 0.0010
MDFI Medefile International Inc

-0.0002
-16.67 26,176,155 0.0010
GERS Greenshift Corporation

-0.0002
-5.26 3,173,713 0.0036
CMGR Camelot Entertainment Group Inc New

-0.0002
-3.64 2,867,048 0.0053
INBG International Building Technologies Group Inc

-0.0001
-33.33 4,825,000 2.0E-4
BHWF BlackHawk Fund

-0.0001
-10 25,767,086 9.0E-4
PTSH PTS Inc

-0.0001
-9.09 2,277,000 0.0010
CYBL Cyberlux Corp

-0.0001
-7.69 11,949,397 0.0012
TADF Tactical Air Defense Services Inc

-0.0001
-4.55 1,307,000 0.0021
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NAEY North American Energy Resources Inc New

-0.24
-30.38 11,247 0.55
SOMD Studio One Media Inc

-0.2
-22.22 14,500 0.7
BCKR Blackrock Resources Inc

-0.14
-31.82 16,347 0.3
GFGU GetFugu Inc

-0.13
-14.77 221,745 0.75
GSTY Green St Energy Inc

-0.12
-61.54 15,450 0.075
GGENF Golden Green Enterprises Limited

-0.11
-16.18 37,536 0.57
MTRE Market and Research Corp

-0.1
-33.33 127,970 0.2
LFVN Lifevantage Corporation

-0.1
-16.39 140,556 0.51
OCSM Ocean Smart Inc

-0.09
-64.29 39,700 0.05
CNWT Cistera Networks Inc Company

-0.09
-45 10,000 0.11
NVNC Novo Energies Corp

-0.09
-14.06 86,587 0.55
DRGZ Dynamic Response Group Inc New

-0.09
-9.57 34,244 0.85
CBIS Cannabis Science Inc

-0.0899
-13.83 365,605 0.56
DANR Dana Resources

-0.08
-10.26 62,425 0.7
SGCA Strategic American Oil Corp

-0.075
-18.99 42,500 0.32
FTGI Finotec Group Inc

-0.07
-35 44,826 0.13
BLUG Blugrass Energy Inc

-0.07
-15.22 133,000 0.39
ADLS Advanced Life Sciences Holdings Inc

-0.069
-11.9 3,932,786 0.511
OMCM OmniComm Systems Inc

-0.06
-28.57 10,842 0.15
PLCSF PLC Systems Inc

-0.06
-22.22 14,156 0.21
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TRVB Tri Valley Bank

-0.59
-20.34 10,388 2.31
HUTC Hughes Telematics Inc

-0.57
-16.29 16,890 2.93
ETEN E 18 Corp

-0.31
-19.25 210,580 1.3
WEMU Worldwide Energy Manufacturing USA Inc

-0.3
-4.42 27,276 6.49
PBTH PROLOR Biotech Inc

-0.24
-13.79 112,650 1.5
ZAGG Zagg Incorporated

-0.2
-2.99 139,026 6.5
JUHL Juhl Wind Inc

-0.13
-5.91 20,800 2.07
CGCA Cobra Oil and Gas Company

-0.12
-8.51 2,617,765 1.29
EMDY Emerald Dairy Inc

-0.1
-6.25 15,000 1.5
NGNM Neogenomics Inc

-0.1
-5.18 79,550 1.83
WNDM Wound Management Technologies Inc

-0.1
-3.64 10,450 2.65
UGNE Unigene Laboratories Inc

-0.09
-7.83 42,740 1.06
SITO Single Touch Systems Inc

-0.06
-5.45 13,500 1.04
NADVF Naturally Advanced Technologies Inc

-0.055
-4.89 20,500 1.07
TSTA TurboSonic Technologies Inc

-0.05
-4 34,200 1.2
ECTE Echo Therapeutics

-0.05
-2.82 21,415 1.72
NENE New Energy Technologies Inc

-0.04
-3.81 1,655,683 1.01
SGTI Shengtai Pharmaceutical Inc

-0.03
-2.54 10,200 1.15
ICLK InterCLICK Inc

-0.03
-1.58 262,061 1.87
APIA API Nanotronics Corp New

-0.02
-1.48 85,256 1.33


OTC:BB 52 weeks breakouts High


OTC:BB 52 weeks breakouts Low



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182

0.0007
PTSEF POINTS INTERNATIONAL LTD 869,268 $377,239 0.465

0.056
DYMTF DYNAMOTIVE ENERGY SYSTEMS 861,660 $204,919 0.2399

-0.0036
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13

0.18
PNCKF PURE NICKEL INC 223,800 $39,239 0.183

0.047
MNEAF MINERA ANDES INC 154,470 $100,286 0.6699

0.0299
SOIGF STRATA OIL AND GAS INC 146,395 $83,033 0.64

0.06
NGLPF NEVADA GEOTHERMAL POWER IN 143,169 $90,721 0.649

0.029
CALVF CALEDONIA MINING CORPORATI 132,951 $7,602 0.058

-0.001
CRTCF CURRENT TECHNOLOGY CORP 117,144 $11,855 0.105

0.005
PNDMF PNI DIGITAL MEDIA INC 100,500 $139,514 1.4

0.01
RCFEF RAINCHIEF ENERGY INC 87,500 $7,525 0.08

-0.02
GNOLF GENOIL INC 71,000 $7,685 0.115

-0.005
IBTGF INTERNATIONAL BARRIER TECH 69,135 $4,937 0.0745

-0.0305
TWSRF TOWER SEMICONDUCTOR LTD 64,590 $769 0.011

-0.009
RYSMF ROYAL STANDARD MINERALS IN 57,000 $3,083 0.054

-0.001
TMBXF TOMBSTONE EXPLORATION CORP 52,500 $3,770 0.075

0.001
BPWRF BALATON POWER INC 50,000 $3,250 0.065

0
GEECF GLOBAL ENVIRONMENTAL ENERG 46,160 $9,243 0.2

0.01
NWURF NWT URANIUM CORP 44,115 $4,228 0.101

0.013


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,066,447 $4,871 0.0050

0
SIXFQ SIX FLAGS INC 493,688 $65,675 0.135

0.005
MMPIQ MERUELO MADDUX PROPERTIES 229,800 $62,695 0.275

0.005
EGLSQ ELECTROGLAS INC 10,800 $50 0.0040

0
SROEQ SARATOGA RESOURCES INC 5,200 $1,820 0.35

0


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 386,800 $1,400 0.0033

-0.0007
RGBLE RG GLOBAL LIFESTYLES INC 235,391 $20,004 0.087

-0.002
BYBUE BUFFALO GOLD LTD 207,000 $2,106 0.0090

-0.001
ATTDE ATTITUDE DRINKS INC 159,000 $2,307 0.015

0.0007
TRDYE TRUDY CORP 60,000 $36 6.0E-4

0
MANWE MOBILE AREA NETWORKS INC 49,000 $1,074 0.021

-0.004
STCAE STATMON TECHNOLOGIES CORP 47,700 $9,540 0.2

0.05
DANKE DANKA BUSINESS SYSTEMS PLC 42,357 $4,659 0.11

0
XLRTE XPLORE TECHNOLOGIES CORP 37,000 $3,330 0.09

0
VPROE VIROPRO INC 15,000 $270 0.018

0.0145
STDEE STANDARD ENERGY CORPORATIO 7,500 $37 0.0050

-0.002
CCBEE CLEARLY CANADIAN BEVERAGE 4,590 $720 0.17

-0.02
IWIHE IWI HOLDING LTD 3,600 $46 0.013

0.001
KSYTE KINGSTON SYSTEMS INC 1,200 $96 0.08

0
MTCIE METROCONNECT INC 400 $11 0.0399

-0.0001
IVIIE IVI COMMUNICATIONS INC 300 $7 0.025

-0.025
NXXNE NEXXNOW INC 100 $98 0.98

-0.01







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 897,929,525 $103,207 1.0E-4

-0.0001
SYMW SYMPOWERCO CORPORATION 577,136,489 $690,507 0.0011

-0.0003
MGLG MAGELLAN ENERGY LTD NEW 416,409,965 $300,360 8.0E-4

0.0001
SYNJ SYNDICATION INC NEW 376,275,354 $1,275,026 0.0037

0.0014
AMNE AMERICAN GREEN GROUP INC N 302,448,941 $2,021,752 0.0079

0.0031
HTDS HARD TO TREAT DISEASES INC 252,110,758 $1,069,947 0.0042

-0.0003
ECCI ECOLOCLEAN INDUSTRIES INC 181,538,190 $18,153 1.0E-4

0
NXHD NEXIA HOLDINGS INC NEW 160,988,999 $16,018 1.0E-4

0
BBDA BEBIDA BEVERAGE COMPANY 96,724,343 $23,547 3.0E-4

0
ZIPN ZIPPI NETWORKS INC NEW 92,224,509 $48,867 5.0E-4

-0.0002
LLBO LIFELINE BIOTECH INC 74,989,069 $707,691 0.0097

0.0021
SARO SARS CORPORATION 72,574,405 $68,240 9.0E-4

-0.0001
IGNT INGEN TECHNOLOGIES INC NEW 67,324,889 $401,136 0.0058

0
OWVI ONE WORLD VENTURES INC 66,055,694 $75,351 0.0012

0.0002
BZCN BIZAUCTIONS INC 60,646,861 $83,275 0.0015

0.0001
IDGC ID GLOBAL CORP NEW 60,238,892 $73,423 0.0012

0.0002
MCCI MARKETING CONCEPTS INTERNA 53,041,244 $5,314 1.0E-4

0
UVSE UNIVERSAL ENERGY CORP 51,615,995 $10,223 2.0E-4

0
RSGR RESOURCE GROUP INTERNATION 49,790,935 $11,212 2.0E-4

-0.0001
EPGL EP GLOBAL COMMUNICATIONS I 46,556,440 $17,577 3.0E-4

-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 74,997,008 $4,602,540 0.0585

-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 34,117,433 $2,281,657 0.073

0.021
EXPH EXPO HOLDING INC 31,138,172 $441,818 0.0144

0.0006
NVSR NAVSTAR TECHNOLOGIES INC N 19,013,665 $462,810 0.0245

0.0035
SRSR SARISSA RESOURCES INC 18,053,950 $1,517,814 0.084

-0.009
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496

0.006
CWRN COTTON AND WESTERN MINING 15,802,864 $158,185 0.01

0.0023
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021

-0.001
NXGH NXGEN HOLDINGS INC 11,603,837 $284,389 0.021

-0.001
EVRN EVEROCK INC 11,374,290 $471,015 0.0501

0.0301
EVRM EVERMEDIA GROUP INC 10,831,621 $370,005 0.037

0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15

0.04
ACTC ADVANCED CELL TECHNOLOGY I 8,297,496 $1,305,515 0.162

0
BLVI BLACK ART BEVERAGE INC 8,158,984 $904,034 0.078

-0.0168
EREI EAGLE ROCK ENTERPRISES INC 7,975,443 $81,191 0.0102

0.0022
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051

-0.0005
WNBD WINNING BRANDS CORP 7,494,652 $111,835 0.015

-0.0004
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995

-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115

0.056
CTYX CONNECTYX TECHNOLOGIES HOL 6,143,652 $72,801 0.0125

0.0025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155

0.005
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53

0.13
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07

0.05
SMFJY SUMITOMO MITSUI FINANCIAL 2,111,855 $9,031,819 4.25

0.11
NOKBF NOKIA 1,190,000 $15,739,750 13.24

0.2025
CMVT COMVERSE TECHNOLOGY INC 1,084,440 $8,661,799 8.05

0.18
NTDOY NINTENDO CO LTD 1,020,354 $34,307,320 33.3

-0.95
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3

0.05
CTXNY CONTAX PARTICIPACOES SA 736,750 $1,193,940 1.64

0.036
OGZPY O A O GAZPROM 589,573 $11,955,041 20.55

1.42
NEFIO NEWELL FINANCIAL TRUST I 578,082 $16,329,485 28.3125

0.1125
STBUY SUMITOMO TRUST AND BANK 552,525 $2,961,417 5.3

0.17
FNMFM FEDERAL NATIONAL MORTGAGE 480,000 $1,029,000 2.17

1.15
VWDRY VESTAS WIND SYSTEMS AS 463,015 $10,536,721 23.0

1.23
IFNNY INFINEON TECHNOLOGIES AG 462,737 $1,797,860 3.88

0
LUKOY LUKOIL CO 455,408 $22,366,012 50.16

3.91
WTKWY WOLTERS KLUWER 442,365 $8,439,305 18.58

-0.63
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958

-0.0442
AHONY KONINKLIJKE AHOLD NV NEW 333,152 $3,717,657 11.15

0.27
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85

-0.43


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N 1694 302,448,941 0.0079

0.0031
SYNJ SYNDICATION INC NEW 1164 376,275,354 0.0037

0.0014
HTDS HARD TO TREAT DISEASES INC 1072 252,110,758 0.0042

-0.0003
SYMW SYMPOWERCO CORPORATION 879 577,136,489 0.0011

-0.0003
LLBO LIFELINE BIOTECH INC 476 74,989,069 0.0097

0.0021
IGNT INGEN TECHNOLOGIES INC NEW 376 67,324,889 0.0058

0
MGLG MAGELLAN ENERGY LTD NEW 279 416,409,965 8.0E-4

0.0001
EVFL EVOLUTION FUELS INC 270 897,929,525 1.0E-4

-0.0001
MVBY MY VINTAGE BABY INC 180 42,287,529 0.0027

0.0002
GBOE GEOBIO ENERGY INC 163 32,331,778 0.0025

-0.0005
BZCN BIZAUCTIONS INC 141 60,646,861 0.0015

0.0001
OWVI ONE WORLD VENTURES INC 130 66,055,694 0.0012

0.0002
BBDA BEBIDA BEVERAGE COMPANY 126 96,724,343 3.0E-4

0
IDGC ID GLOBAL CORP NEW 125 60,238,892 0.0012

0.0002
TXMC TIREX CORPORATION 121 25,719,740 0.0048

0.0015
EWRC EWORLD COMPANIES INC NEW 113 30,202,826 0.0010

0.0002
SARO SARS CORPORATION 108 72,574,405 9.0E-4

-0.0001
BEDA BEDERRA CORP NEW 106 7,392,050 0.0070

-0.001
PFMS PAPER FREE MEDICAL SOLUTIO 104 28,131,033 8.0E-4

0.0001
GRDO GUARD DOG INC 104 17,522,399 0.0028

-0.0007
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 3444 16,151,422 0.496

0.006
BIEL BIOELECTRONICS CORP 2006 74,997,008 0.0585

-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 1286 34,117,433 0.073

0.021
FRNTQ FRONTIER AIRLINES HOLDINGS 841 6,329,668 0.115

0.056
BLVI BLACK ART BEVERAGE INC 751 8,158,984 0.078

-0.0168
WAMUQ WASHINGTON MUTUAL INC 666 7,284,531 0.0995

-0.0025
SRSR SARISSA RESOURCES INC 655 18,053,950 0.084

-0.009
SPSNQ SPANSION INC 540 8,691,049 0.15

0.04
NVSR NAVSTAR TECHNOLOGIES INC N 514 19,013,665 0.0245

0.0035
EVRN EVEROCK INC 458 11,374,290 0.0501

0.0301
CEMJQ CHEMTURA CORPORATION 449 4,773,779 0.43

0.035
VNTA VENTANA BIOTECH INC 364 760,175 0.77

-0.019
NXGH NXGEN HOLDINGS INC 361 11,603,837 0.021

-0.001
ACTC ADVANCED CELL TECHNOLOGY I 349 8,297,496 0.162

0
EXPH EXPO HOLDING INC 341 31,138,172 0.0144

0.0006
OPSY OPTICAL SYSTEMS INC 332 5,472,485 0.058

0.008
LEARQ LEAR CORP 326 1,437,623 0.21

0
CWRN COTTON AND WESTERN MINING 269 15,802,864 0.01

0.0023
DPHIQ DELPHI CORP 264 7,774,383 0.051

-0.0005
NRTLQ NORTEL NETWORKS CORP 222 2,283,913 0.052

0.0025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 657 2,423,817 2.07

0.05
NTDOY NINTENDO CO LTD 647 1,020,354 33.3

-0.95
NSRGY NESTLE SA 557 306,668 40.6

0.51
SMFJY SUMITOMO MITSUI FINANCIAL 468 2,111,855 4.25

0.11
RHHBY ROCHE HOLDINGS LTD AG 437 286,969 38.15

0
OGZPY O A O GAZPROM 256 589,573 20.55

1.42
CMVT COMVERSE TECHNOLOGY INC 239 1,084,440 8.05

0.18
BAESY BAE SYSTEMS PLC 220 211,854 20.39

-1.11
NABZY NATIONAL AUSTRALIA BANK LT 204 126,298 19.97

1.07
AHONY KONINKLIJKE AHOLD NV NEW 200 333,152 11.15

0.27
KCRPY KAO CORPORATION 197 5,223 224.2

5.19
LUKOY LUKOIL CO 187 455,408 50.16

3.91
EONGY E ON AG 182 134,863 37.72

1.07
ANZBY AUSTRALIA AND NEW ZEALAND 177 139,640 14.84

0.85
TSCDY TESCO PLC 177 72,696 18.38

0.11
SCGLY SOCIETE GENERALE 171 266,752 12.62

0.21
BYDDF BYD COMPANY LTD CHINA 158 239,163 5.49

0.04
WOSCY WOLSELEY PLC 158 149,063 2.12

0
VWDRY VESTAS WIND SYSTEMS AS 149 463,015 23.0

1.23
TLSYY TELSTRA CORPORATION LIMITE 149 84,404 14.96

0.6


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N $2,021,752 302,448,941 0.0079

0.0031
SYNJ SYNDICATION INC NEW $1,275,026 376,275,354 0.0037

0.0014
HTDS HARD TO TREAT DISEASES INC $1,069,947 252,110,758 0.0042

-0.0003
LLBO LIFELINE BIOTECH INC $707,691 74,989,069 0.0097

0.0021
SYMW SYMPOWERCO CORPORATION $690,507 577,136,489 0.0011

-0.0003
IGNT INGEN TECHNOLOGIES INC NEW $401,136 67,324,889 0.0058

0
MGLG MAGELLAN ENERGY LTD NEW $300,360 416,409,965 8.0E-4

0.0001
MVBY MY VINTAGE BABY INC $116,937 42,287,529 0.0027

0.0002
TXMC TIREX CORPORATION $110,715 25,719,740 0.0048

0.0015
EVFL EVOLUTION FUELS INC $103,207 897,929,525 1.0E-4

-0.0001
GBOE GEOBIO ENERGY INC $87,545 32,331,778 0.0025

-0.0005
BZCN BIZAUCTIONS INC $83,275 60,646,861 0.0015

0.0001
OWVI ONE WORLD VENTURES INC $75,351 66,055,694 0.0012

0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $74,536 24,088,653 0.0032

0.0001
IDGC ID GLOBAL CORP NEW $73,423 60,238,892 0.0012

0.0002
SARO SARS CORPORATION $68,240 72,574,405 9.0E-4

-0.0001
IACH INFORMATION ARCHITECTS COR $53,001 8,848,753 0.0070

0.002
BEDA BEDERRA CORP NEW $50,809 7,392,050 0.0070

-0.001
GRDO GUARD DOG INC $49,721 17,522,399 0.0028

-0.0007
ZIPN ZIPPI NETWORKS INC NEW $48,867 92,224,509 5.0E-4

-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY $8,318,398 16,151,422 0.496

0.006
BIEL BIOELECTRONICS CORP $4,602,540 74,997,008 0.0585

-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS $2,281,657 34,117,433 0.073

0.021
CEMJQ CHEMTURA CORPORATION $2,102,882 4,773,779 0.43

0.035
SRSR SARISSA RESOURCES INC $1,517,814 18,053,950 0.084

-0.009
ACTC ADVANCED CELL TECHNOLOGY I $1,305,515 8,297,496 0.162

0
SPSNQ SPANSION INC $1,228,850 8,691,049 0.15

0.04
BLVI BLACK ART BEVERAGE INC $904,034 8,158,984 0.078

-0.0168
WAMUQ WASHINGTON MUTUAL INC $727,798 7,284,531 0.0995

-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS $533,372 6,329,668 0.115

0.056
VNTA VENTANA BIOTECH INC $532,478 760,175 0.77

-0.019
EVRN EVEROCK INC $471,015 11,374,290 0.0501

0.0301
NVSR NAVSTAR TECHNOLOGIES INC N $462,810 19,013,665 0.0245

0.0035
EXPH EXPO HOLDING INC $441,818 31,138,172 0.0144

0.0006
DPHIQ DELPHI CORP $410,052 7,774,383 0.051

-0.0005
EVRM EVERMEDIA GROUP INC $370,005 10,831,621 0.037

0.006
CZCGF CHINA ZENITH CHEMICAL GROU $353,760 15,060,000 0.021

-0.001
OPSY OPTICAL SYSTEMS INC $319,314 5,472,485 0.058

0.008
LEARQ LEAR CORP $300,938 1,437,623 0.21

0
NXGH NXGEN HOLDINGS INC $284,389 11,603,837 0.021

-0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RFNCP REGIONS FINANCING TR I $44,730,000 42,000 1065.0

94.5
NTDOY NINTENDO CO LTD $34,307,320 1,020,354 33.3

-0.95
LUKOY LUKOIL CO $22,366,012 455,408 50.16

3.91
NEFIO NEWELL FINANCIAL TRUST I $16,329,485 578,082 28.3125

0.1125
NOKBF NOKIA $15,739,750 1,190,000 13.24

0.2025
NRGEO NRG ENERGY INC $15,137,500 11,000 1376.25

48.2
BGEPF BUNGE LTD $13,969,397 152,307 92.5

2.125
NSRGY NESTLE SA $12,490,741 306,668 40.6

0.51
OGZPY O A O GAZPROM $11,955,041 589,573 20.55

1.42
RHHBY ROCHE HOLDINGS LTD AG $11,015,098 286,969 38.15

0
VWDRY VESTAS WIND SYSTEMS AS $10,536,721 463,015 23.0

1.23
SMFJY SUMITOMO MITSUI FINANCIAL $9,031,819 2,111,855 4.25

0.11
KMTUY KOMATSU LTD $8,969,856 136,220 66.69

0.84
PCCYF PETROCHINA CO LTD $8,662,500 7,500,000 1.155

0.005
CMVT COMVERSE TECHNOLOGY INC $8,661,799 1,084,440 8.05

0.18
WTKWY WOLTERS KLUWER $8,439,305 442,365 18.58

-0.63
MSBHY MITSUBISHI CORP $8,259,359 213,690 38.5

0.35
TOYOF TOYOTA MOTOR CORP LTD $8,247,414 195,000 42.4348

2.4348
TTDKY TDK CORP $8,001,369 155,183 51.8

0.65
KPEQF KKR PRIVATE EQUITY INVESTO $6,907,982 998,643 7.3

0.05

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SVMI SaVi Media Group Inc

200
0.0002 29,347,215 3.0E-4
DAWN Dawn Technologies Inc

150
0.003 1,413,553 0.0050
MLHP Millenia Hope Inc

100
0.0002 4,860,221 4.0E-4
NHYF Natural Harmony Foods Inc

100
0.0002 2,901,400 4.0E-4
NCTI NCT Group Inc

100
0.0001 20,527,080 2.0E-4
LTVCQ LTV Corp

80
0.0004 1,591,806 9.0E-4
ADMH Admiralty Holding Company

71.43
0.0005 2,840,143 0.0012
UTYW Unity Wireless Corporation

66.67
0.0002 1,084,000 5.0E-4
AMNE American Green Group Inc New

64.58
0.0031 302,448,941 0.0079
SYNJ Syndication Inc New

60.87
0.0014 376,275,354 0.0037
IRBL Inrob Tech Ltd

50
0.0002 8,544,558 6.0E-4
LDSR Landstar Inc

50
0.0001 9,608,000 3.0E-4
TXMC Tirex Corporation

45.45
0.0015 25,719,740 0.0048
SGCP Sierra Gold Corporation

42.86
0.0003 25,298,445 0.0010
IACH Information Architects Corporation

40
0.002 8,848,753 0.0070
ECMH Emcompass Holdings Inc

38.46
0.0005 1,141,500 0.0018
IBXG iBX Group Inc

33.33
0.0007 3,788,000 0.0028
GWTR Global Water Technologies Inc

33.33
0.0003 1,112,000 0.0012
NTHD Net Impact Holdings Inc

33.33
0.0002 4,270,000 8.0E-4
PWLK Powerlock International Corporation

33.33
0.0002 3,549,000 8.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TELI Guinness Telli Phone Corp

19900
0.0199 47,130 0.02
VRDSF Viridis Energy Inc

484.75
0.1939 10,000 0.2339
ACIT Aci Telecentrics Inc

322.22
0.029 20,000 0.038
HYDB Hydrogen Hybrid Corp

184.31
0.094 35,000 0.145
EVRN Everock Inc

150.5
0.0301 11,374,290 0.0501
CAML Camelot Corp

150
0.03 101,450 0.05
ADST AdStar Inc

130.77
0.0085 29,000 0.015
VLXC Veltex Corporation

127.27
0.028 153,210 0.05
ENDGF Endurance Gold Corp

102.22
0.115 12,000 0.2275
CMKT Capital Markets Technologies Inc

100
0.1 64,800 0.2
ELGT Electric and Gas Technology Inc

100
0.01 10,500 0.02
FRNTQ Frontier Airlines Holdings Inc

94.92
0.056 6,329,668 0.115
GRNO Green Oasis Environmental Inc

92.31
0.024 80,575 0.05
CZHC Czech Republic Resource Corp

92.31
0.012 55,000 0.025
TFRY Tasty Fries Inc

71.43
0.0075 248,777 0.018
LEHGQ Lehman Brothers Holdings Inc

66.67
0.014 62,800 0.035
VRMLQ Vermillion Inc

66.67
0.008 52,000 0.02
MBRTF MBMI Resources Inc

64.58
0.0381 40,000 0.0971
TRXAQ Tronox Incorporated

60
0.06 208,370 0.16
OXFD Oxford Funding Corp

55.56
0.005 585,750 0.014
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FNMFM Federal National Mortgage Association

112.75
1.15 480,000 2.17
MPEVF MP Evans Group PLC

40.53
1.52 10,601 5.27
OART Ohio Art Co

33.33
0.75 10,000 3.0
NEVDF Nevada Copper Corp

33.32
0.2919 25,200 1.168
ABHPF Athabasca Potash Inc

17.56
0.9168 16,700 6.1381
GDMN Golden Minerals Company

16.67
0.4 73,314 2.8
URIRP United Rentals Inc

16.63
2.9108 135,436 20.4108
UPFC United PanAm Financial Corp

16
0.4 154,105 2.9
BXIXF Bio Extraction Inc

14.24
0.1746 70,000 1.401
FNMFN Federal National Mortgage Association

13.17
0.27 253,058 2.32
WTMNF West Timmins Mining Inc

12.35
0.2142 48,200 1.948
KHOLY Koc Holdings AS

12.2
1.25 23,911 11.5
GAPFF Groupe Aeroplan Inc

11.68
0.8481 12,100 8.1076
MLKKF Mercator Minerals Ltd

10.83
0.169 50,200 1.729
FSUMF Fortescue Metal Grp

10.18
0.34 64,602 3.68
SGRCF San Gold Corporation

9.86
0.2245 122,945 2.502
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus

9.8
0.383 30,500 4.2909
RFNCP Regions Financing Tr I

9.74
94.5 42,000 1065.0
TIAOF Telcom Italia SPA New

9.29
0.13 2,500,000 1.53
ECIFY Electricite De France SA

9.09
0.85 29,220 10.2


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AMNE American Green Group Inc New

0.0031
64.58 302,448,941 0.0079
DAWN Dawn Technologies Inc

0.003
150 1,413,553 0.0050
LLBO Lifeline Biotech Inc

0.0021
27.63 74,989,069 0.0097
IACH Information Architects Corporation

0.002
40 8,848,753 0.0070
TXMC Tirex Corporation

0.0015
45.45 25,719,740 0.0048
GDSM Gold Coast Mining Corp

0.0015
30 6,106,612 0.0065
MDBS Master Distribution Systems Inc

0.0015
25 2,150,000 0.0075
SYNJ Syndication Inc New

0.0014
60.87 376,275,354 0.0037
IBXG iBX Group Inc

0.0007
33.33 3,788,000 0.0028
ZVTK Zevotek Inc

0.0006
27.27 4,385,000 0.0028
IDGI Inca Designs Inc New

0.0005
8.33 3,860,949 0.0065
ADMH Admiralty Holding Company

0.0005
71.43 2,840,143 0.0012
ECMH Emcompass Holdings Inc

0.0005
38.46 1,141,500 0.0018
LTVCQ LTV Corp

0.0004
80 1,591,806 9.0E-4
SGCP Sierra Gold Corporation

0.0003
42.86 25,298,445 0.0010
XMDC XTend Medical Corporation

0.0003
18.75 2,976,000 0.0019
GWTR Global Water Technologies Inc

0.0003
33.33 1,112,000 0.0012
MVBY My Vintage Baby Inc

0.0002
8 42,287,529 0.0027
OWVI One World Ventures Inc

0.0002
20 66,055,694 0.0012
IDGC ID Global Corp New

0.0002
20 60,238,892 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LEOM Leo Motors Inc

0.21
47.73 42,100 0.65
VRDSF Viridis Energy Inc

0.1939
484.75 10,000 0.2339
GGDVF Guangdong Investment Ltd

0.175
43.21 14,657 0.58
VTKT VeruTEK Technologies Inc

0.15
20 14,850 0.9
COBJF Comba Telecom Systems Holdings Ltd

0.135
22.5 10,100 0.735
ENDGF Endurance Gold Corp

0.115
102.22 12,000 0.2275
GSAE Green Star Alternative Energy Inc

0.11
25 16,050 0.55
CMKT Capital Markets Technologies Inc

0.1
100 64,800 0.2
BVGIF Bravo Venture Group Inc

0.098
26.49 160,000 0.468
BTKGF Breadtalk Group Ltd

0.095
47.5 40,000 0.295
CSYJF CCSE Global Ltd

0.095
23.46 11,000 0.5
RSSYF Ressin Systems

0.094
28.92 145,541 0.419
HYDB Hydrogen Hybrid Corp

0.094
184.31 35,000 0.145
DULMF Duluth Metals Ltd

0.09
20.45 257,800 0.53
DGRI Dutch Gold Resources Inc

0.09
47.37 41,500 0.28
VGGCF VG Gold Corp

0.0898
33.72 23,400 0.3561
FNCJF Fancamp Exploration Ltd

0.089
15.06 17,000 0.68
TIRXF Tirex Res Ltd

0.089
13.58 12,000 0.7445
OCANF Oceanagold Corp

0.0885
10.77 37,600 0.9105
MDCGF Medicago Inc

0.084
21.38 27,600 0.4768
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RFNCP Regions Financing Tr I

94.5
9.74 42,000 1065.0
NRGEO NRG Energy Inc

48.2
3.63 11,000 1376.25
LUKOY Lukoil Co

3.91
8.45 455,408 50.16
URIRP United Rentals Inc

2.9108
16.63 135,436 20.4108
RYCEY Rolls Royce Group Plc

2.55
8.21 104,551 33.6
TOYOF Toyota Motor Corp Ltd

2.4348
6.09 195,000 42.4348
SWCEY Swiss Reinsurance Company

2.25
6.38 13,592 37.5
SNYNF Sanofi Aventis SA

2.2
3.44 65,152 66.2
DASTY Dassault Systems Inc

2.15
4.7 23,825 47.9
BGEPF Bunge Ltd

2.125
2.35 152,307 92.5
DBSDY DBS Group Holdings Ltd

1.9
5.18 72,099 38.6
PBEGF Petrobank Energy and Resource LT

1.8757
6.53 16,800 30.6
LNMIF Lonmin Plc

1.787
8.42 50,430 23.0
NPSNY Naspers Ltd

1.68
6.01 27,898 29.64
BAYRY Bayer Aktiengesellschaft

1.55
2.61 23,080 60.95
MPEVF MP Evans Group PLC

1.52
40.53 10,601 5.27
OGZPY O A O Gazprom

1.42
7.42 589,573 20.55
MQBKY Macquarie Group Ltd

1.38
3.89 46,781 36.9
KHOLY Koc Holdings AS

1.25
12.2 23,911 11.5
VWDRY Vestas Wind Systems AS

1.23
5.65 463,015 23.0


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HESG Health Sciences Group Inc

-50


-0.0001
24,852,020 1.0E-4
EVFL Evolution Fuels Inc

-50


-0.0001
897,929,525 1.0E-4
IOVE Italian Oven Inc New

-41.18


-0.0007
7,735,000 0.0010
GLCC Good Life China Corp

-33.33


-0.0001
12,943,000 2.0E-4
NSPT Newron Sport

-33.33


-0.0001
14,320,214 2.0E-4
RSGR Resource Group International Inc New

-33.33


-0.0001
49,790,935 2.0E-4
ISOOQ ISCO International Incorporated

-31.03


-0.0009
1,565,370 0.0020
ZIPN Zippi Networks Inc New

-28.57


-0.0002
92,224,509 5.0E-4
TTRIF Thermo Tech Technologies Inc

-27.27


-0.0003
2,515,200 8.0E-4
LCRE Lecere Corp

-25


-0.0002
5,542,825 6.0E-4
BCND Beacon Redevelopment Industrial Corp

-25


-0.0001
23,783,000 3.0E-4
QMLM Quest Minerals and Mining Ltd

-25


-0.0001
21,704,821 3.0E-4
EPGL EP Global Communications Inc

-25


-0.0001
46,556,440 3.0E-4
SYMW Sympowerco Corporation

-21.43


-0.0003
577,136,489 0.0011
GRDO Guard Dog Inc

-20


-0.0007
17,522,399 0.0028
PPTL Premium Petroleum Corporation

-20


-0.0001
1,660,000 4.0E-4
IMGR Infinity Medical Group Inc

-20


-0.0001
2,067,000 4.0E-4
GBOE GeoBio Energy Inc

-16.67


-0.0005
32,331,778 0.0025
CFIM CFI Mortgage Inc

-16.67


-0.0002
1,139,000 0.0010
POPN Pop N Go Inc

-14.29


-0.0002
1,135,300 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMCV Temecula Valley Bancorp Inc

-90.02


-0.1805
270,373 0.02
ENVG Enviro Global Corporation

-76


-0.038
23,766 0.012
CSCC CenterSpan Communications Corp

-70.59


-0.12
29,250 0.05
KLMK Klever Marketing Inc

-56.52


-0.065
25,059 0.05
OILXF Oilexco Inc

-45.83


-0.011
337,199 0.013
ZYTC Zyto Corporation

-45


-0.045
110,000 0.055
HLXH Hamptons Luxury Homes Inc

-44.44


-0.008
10,000 0.01
ADPAS Adelphia Recovery Trust

-42.75


-0.0112
24,420 0.015
MGOA Megola Inc

-42.31


-0.011
96,500 0.015
MTLI Metaline Contact Mines Co

-41.67


-0.025
21,000 0.035
CRAN Crown Andersen Inc

-41.18


-0.014
10,000 0.02
TBII TransWorld Benefits International Inc

-41.18


-0.014
14,864 0.02
CNDL Candlewood Hotel Co Inc

-41.18


-0.014
41,527 0.02
SBUM Silver Buckle Mines Inc

-40


-0.04
18,500 0.06
NICH Nitches Inc

-39


-0.039
16,200 0.061
AIDA AIDA Pharmaceuticals Inc

-37.86


-0.1098
65,500 0.1802
RGRLF Range Resources Ltd

-36.36


-0.02
10,000 0.035
FORBQ Forticell Bioscience Inc

-33.77


-0.0255
25,600 0.05
ORMT Ormet Corp

-33.33


-0.15
20,500 0.3
FGBF 1st Global Financial Corporation

-33.33


-0.005
35,000 0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WAVNF Wavin NV

-54.93


-2.0959
15,000 1.7195
TSFGO South Financial Group Inc

-46.9


-302.9128
15,960 343.0
CRVW Careview Communications Inc

-14.29


-0.25
25,996 1.5
RDLSF Reed Elsevier NV

-12.58


-1.4779
310,000 10.2721
CIBEY Commercial International Bank Ltd

-11.28


-1.1
23,381 8.65
MBFJF Mitsubishi UFJ Financial Group Inc

-6.85


-0.43
331,400 5.85
GAEC Gulf Alternative Energy Corporation

-6.67


-0.1
113,671 1.4
WAMPQ Washington Mutual Inc

-6.43


-1.38
27,081 20.08
CPPMF Copper Mountain Mining Corp

-5.6


-0.0728
85,500 1.228
UBAA Urbana Corp

-5.17


-0.0731
19,700 1.3404
BAESY Bae Systems Plc

-5.16


-1.11
211,854 20.39
NELTY Nec Electronics Adr

-4.87


-0.26
13,557 5.08
VCVOF Vinacapital Vietnam Opportunity Fund Ltd

-4.6


-0.08
26,104 1.66
EDVMF Endeavour Mining Capital Corp

-4.55


-0.0594
20,000 1.247
JINFF Jinshan Gold Mines Inc

-4.49


-0.056
47,780 1.19
NOVS NovaStar Financial Inc

-4


-0.05
10,951 1.2
IBGH Innovative Beverage Group Holdings Inc

-3.45


-0.05
13,270 1.4
RGPMF Regal Petroleum Plc

-3.39


-0.04
10,000 1.14
NVDTF Novadaq Technologies Inc

-3.3


-0.0815
15,800 2.3895
WTKWY Wolters Kluwer

-3.28


-0.63
442,365 18.58

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New

-0.001
-12.5 7,392,050 0.0070
ISOOQ ISCO International Incorporated

-0.0009
-31.03 1,565,370 0.0020
ANWM Anywhere MD Inc

-0.0009
-10.59 2,999,000 0.0076
IOVE Italian Oven Inc New

-0.0007
-41.18 7,735,000 0.0010
GRDO Guard Dog Inc

-0.0007
-20 17,522,399 0.0028
GBOE GeoBio Energy Inc

-0.0005
-16.67 32,331,778 0.0025
AVVH Avvaa World Health Care Products Inc

-0.0004
-13.33 6,058,947 0.0026
TTRIF Thermo Tech Technologies Inc

-0.0003
-27.27 2,515,200 8.0E-4
SYMW Sympowerco Corporation

-0.0003
-21.43 577,136,489 0.0011
USAU USA Uranium Corp

-0.0003
-7.5 1,850,000 0.0037
HTDS Hard To Treat Diseases Inc

-0.0003
-6.67 252,110,758 0.0042
ZIPN Zippi Networks Inc New

-0.0002
-28.57 92,224,509 5.0E-4
LCRE Lecere Corp

-0.0002
-25 5,542,825 6.0E-4
CFIM CFI Mortgage Inc

-0.0002
-16.67 1,139,000 0.0010
POPN Pop N Go Inc

-0.0002
-14.29 1,135,300 0.0012
ITRO Itronics Inc

-0.0002
-12.5 5,166,938 0.0014
MEDT MediaTechnics Corporation

-0.0002
-10 1,065,736 0.0018
DKSC Dakshidin Corporation

-0.0002
-9.09 2,659,214 0.0020
JEDOF JED Oil Incorporated

-0.0002
-8.7 1,413,599 0.0021
SOLM Solomon Technologies Inc

-0.0002
-8 1,348,111 0.0023
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GOHE Go Healthy Inc

-0.3
-26.09 10,000 0.85
TMCV Temecula Valley Bancorp Inc

-0.1805
-90.02 270,373 0.02
CYDY CytoDyn Inc

-0.16
-24.62 47,650 0.49
ORMT Ormet Corp

-0.15
-33.33 20,500 0.3
BLVT Bulova Technologies Group Inc

-0.15
-15.79 36,298 0.8
CSCC CenterSpan Communications Corp

-0.12
-70.59 29,250 0.05
AIDA AIDA Pharmaceuticals Inc

-0.1098
-37.86 65,500 0.1802
CRUJF Crew Gold Corp New

-0.0916
-13.31 19,050 0.5964
RMNRF Ramco Energy Plc

-0.09
-10.11 10,300 0.8
XYIGF Xinyi Glass Holdings Limited

-0.09
-9.47 10,000 0.86
DATA DataTRAK International Inc

-0.08
-17.78 106,532 0.37
AQSFF Aeroquest International Ltd

-0.079
-18.85 19,000 0.34
SMVI Social Media Ventures Inc

-0.07
-16.67 146,368 0.35
DNAB DNA Beverage Corporation

-0.07
-14.89 11,683 0.4
AWSL Atlantic Wind and Solar Inc

-0.07
-8.05 13,193 0.8
KLMK Klever Marketing Inc

-0.065
-56.52 25,059 0.05
ALSC Alliance Semiconductor Corp

-0.06
-18.75 143,200 0.26
AGIBY Anglo Irish Bankcorp Plc

-0.06
-8 125,671 0.69
FRALF Franconia Minerals Corp

-0.0533
-22.85 40,500 0.18
GRDSF Groundstar Resources Ltd

-0.051
-12.56 16,000 0.355
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TSFGO South Financial Group Inc

-302.9128
-46.9 15,960 343.0
WAVNF Wavin NV

-2.0959
-54.93 15,000 1.7195
RDLSF Reed Elsevier NV

-1.4779
-12.58 310,000 10.2721
WAMPQ Washington Mutual Inc

-1.38
-6.43 27,081 20.08
BAESY Bae Systems Plc

-1.11
-5.16 211,854 20.39
CIBEY Commercial International Bank Ltd

-1.1
-11.28 23,381 8.65
FANUY Fanuc Limited

-1.05
-2.52 16,142 40.6
NTDOY Nintendo Co Ltd

-0.95
-2.77 1,020,354 33.3
GDPAN Goodrich Petroleum Corporation

-0.83
-1.7 50,000 48.009
SVNDY Seven and I Holdings Company Ltd

-0.65
-1.39 23,597 46.05
WTKWY Wolters Kluwer

-0.63
-3.28 442,365 18.58
PLEUK PPL Electric Utilities Corp

-0.5
-2.17 58,375 22.5
CPYYY Centrica Plc

-0.45
-2.96 42,067 14.76
MBFJF Mitsubishi UFJ Financial Group Inc

-0.43
-6.85 331,400 5.85
NELTY Nec Electronics Adr

-0.26
-4.87 13,557 5.08
CRVW Careview Communications Inc

-0.25
-14.29 25,996 1.5
CNRN Constar International Inc

-0.25
-2.04 23,409 12.0
TKPHY Takeda Pharmaceutical Company Ltd

-0.22
-1.1 17,988 19.77
AIQUY L Air Liquide

-0.22
-1.08 14,501 20.11
EJPRY East Japan Railway Co

-0.18
-1.85 61,483 9.55


Pinksheet 52 weeks breakouts High


Pinksheet 52 weeks breakouts Low



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021

-0.001
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155

0.005
DIAAF DIAMANT ART CORP 6,751,000 $675 1.0E-4

0
TTRIF THERMO TECH TECHNOLOGIES I 2,515,200 $2,257 8.0E-4

-0.0003
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53

0.13
JEDOF JED OIL INCORPORATED 1,413,599 $3,201 0.0021

-0.0002
NOKBF NOKIA 1,190,000 $15,739,750 13.24

0.2025
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3

0.05
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958

-0.0442
OILXF OILEXCO INC 337,199 $6,935 0.013

-0.011
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85

-0.43
RDLSF REED ELSEVIER NV 310,000 $3,184,351 10.2721

-1.4779
ELCPF EDP ENERGIAS DE PORTUGAL S 300,000 $1,180,980 3.9366

0.1366
GWRRF GWR RES INC 296,000 $27,436 0.1032

-0.0117
DULMF DULUTH METALS LTD 257,800 $132,193 0.53

0.09
HWTHF HAWTHORNE GOLD CORP 253,382 $95,273 0.3745

0.0245
UNIFF UNILIFE MEDICAL SOLUTIONS 250,000 $73,750 0.295

-0.015
AMSYF ARCELORMITTAL SA 250,000 $8,985,000 0.0

-36.3
GELYF GEELY AUTOMOBILE HOLDINGS 244,282 $104,686 0.25

-0.005
BYDDF BYD COMPANY LTD CHINA 239,163 $1,305,870 5.49

0.04


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496

0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15

0.04
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051

-0.0005
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995

-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115

0.056
CEMJQ CHEMTURA CORPORATION 4,773,779 $2,102,882 0.43

0.035
DCNMQ DNC MULTIMEDIA CORP 2,696,774 $539 2.0E-4

0
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07

0.05
NRTLQ NORTEL NETWORKS CORP 2,283,913 $116,718 0.052

0.0025
OSCIQ OSCIENT PHARMACEUTICALS CO 1,976,149 $60,419 0.031

-0.0005
VSUNQ VERASUN ENERGY CORPORATION 1,974,448 $22,865 0.0105

0.0002
IDMCQ INDYMAC BANCORP INC 1,918,891 $75,345 0.035

0.003
CSARQ CARAUSTAR INDUSTRIES INC 1,801,854 $163,235 0.09

0.015
LTVCQ LTV CORP 1,591,806 $463 9.0E-4

0.0004
ISOOQ ISCO INTERNATIONAL INCORPO 1,565,370 $2,018 0.0020

-0.0009
LEARQ LEAR CORP 1,437,623 $300,938 0.21

0
ASYTQ ASYST TECHNOLOGIES INC 994,977 $16,799 0.015

0
LEHMQ LEHMAN BROS. HOLDINGS 982,167 $37,449 0.038

0
HAYZQ HAYES LEMMERZ INTERNATIONA 930,600 $39,296 0.0425

-0.0005
LFGRQ LANDAMERICA FINANCIAL GROU 905,300 $78,710 0.09

0.025

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
icon url

I Like Bottom Fishing

08/01/09 9:14 AM

#18877 RE: bUrRpPPP! #18838

Author Bill Panetta Topic: BOTTOM-BUSTERS & POWER-SCANS (weekend) 8-01-2009 (Read 10 times)
Bill Panetta
Full Member
***

http://www.breakouttrading.net/index2/forums/index.php?topic=441.0

BOTTOM-BUSTERS & POWER-SCANS (weekend) 8-01-2009
« on: July 31, 2009, 02:11:58 PM »

BOTTOM-BUSTERS & POWER-SCANS (weekend)


BOTTOM-BUSTERS

ctdb
ensl
vcsy
bgoi
xdsl





POWER-SCAN:

thpw
egmi
pfap
cwsi
ttnp
erhe
pudc
hdvy
bkyi
sclx
gfre
spng

http://www.breakouttrading.net/index2/forums/index.php?topic=441.0

STOCKS UNDER .02

popt
hmit
idoi
xynh
efti
evrm
medt
bwnr
exph
iaro
admp
sdvi
mndp
nsol
byoc
fgwc
wnbd
eeso
unco
synj

Bounce Play Canidates:

saro
biel
nene
behl
undt
pfms
bhwf
http://www.breakouttrading.net/index2/forums/index.php?topic=441.0
icon url

I Like Bottom Fishing

08/01/09 7:04 PM

#18878 RE: bUrRpPPP! #18838

IndyMac Bancorp Inc (pinksheets: IDMCQ) Stock Symbol:Company Profile:
http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More
http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ

Last Trade: 0.039 Change: 0.004 ( +10.000 %)
Previous Close: 0.035 Today's Open: 0.030
# of Trades: 53 Volume: 468,478
Avg. # of Trades: 29 Avg. Daily Volume: 373,756

Bid: N/A Bid Size: N/A
Ask: N/A Ask Size: N/A
Day High: 0.044 Day Low: 0.030
52 Week High: 0.295 52 Week Low: 0.021
Market Cap: 3.88M Dividend: N/A
EPS: N/A P/E Ratio: N/A

6 Month Chart

RAiDAR alerts Learn More About RAiDAR-LT
07/30/2009 (10:16 ET) IDMCQ: Volume Spike; 66% > 20-adsv, Stock +21.87% - Knobias
07/07/2009 (15:30 ET) IDMCQ: Volume Spike; 96% > 20-adsv, Stock -6.06% - Knobias
06/25/2009 (11:10 ET) IDMCQ: Volume Spike; 51% > 20-adsv, Stock -11.43% - Knobias
06/22/2009 (10:50 ET) IDMCQ: Volume Spike; 30% > 20-adsv, Stock -1.23% - Knobias
06/08/2009 (13:50 ET) IDMCQ: Volume Spike; 98% > 20-adsv, Stock +4.26% - Knobias
05/08/2009 (12:36 ET) Report IDs top lenders that fueled subprime mortgage crisis - Knight Ridder/Tribune Business News
05/07/2009 (09:31 ET) Report says mortgage lenders helped fuel global economic crisis - Knight Ridder/Tribune Business News
04/30/2009 (15:25 ET) IDMCQ: Volume Spike; 69% > 20-adsv, Stock +12.72% - Knobias
04/29/2009 (14:35 ET) IDMCQ: Volume Spike; 62% > 20-adsv, Stock +15.69% - Knobias
04/24/2009 (16:10 ET) IDMCQ: Volume Spike; 104% > 20-adsv, Stock +6.38% - Knobias
04/20/2009 (11:55 ET) IDMCQ: Volume Spike; 23% > 20-adsv, Stock +2.00% - Knobias
03/23/2009 (13:40 ET) IDMCQ: Volume Spike; 102% > 20-adsv, Stock -2.42% - Knobias
03/21/2009 (12:41 ET) FDIC completes sale of IndyMac - Knight Ridder/Tribune Business News
03/17/2009 (13:00 ET) IDMCQ: Volume Spike; 49% > 20-adsv, Stock +15.18% - Knobias
03/06/2009 (15:10 ET) IDMCQ: Volume Spike; 99% > 20-adsv, Stock +11.63% - Knobias
02/27/2009 (23:01 ET) Report detail lax supervision of IndyMac Bank - Knight Ridder/Tribune Business News
02/27/2009 (06:57 ET) IDMCQ: mentioned in today's Wall Street Journal - Knobias
02/23/2009 (06:14 ET) IDMCQ: mentioned in today's Wall Street Journal - Knobias
01/05/2009 (16:31 ET) Markets End the Day Lower; Auto Sales Decline Sharply - Knobias
01/05/2009 (16:00 ET) Knobias Sector Commentary - Knobias
01/05/2009 (13:20 ET) Markets Move Off Lows; Ford Reports 32% Decline in December Sales - Knobias
01/05/2009 (10:45 ET) IDMCQ: Volume Spike; 11% > 20-adsv, Stock +14.29% - Knobias
01/05/2009 (10:21 ET) Markets Lower But Off Session Lows; Oil Moves Back Above $47 - Knobias
01/05/2009 (08:53 ET) Futures Weaken; Oil Moves Lower; Apple Shares Higher - Knobias
01/05/2009 (08:04 ET) Futures Lower As First Full Week of 2009 Begins - Knobias

company profile
The holding company for IndyMac Bank, F.S.B., which operates as a hybrid thrift/mortgage banker, provides cost-efficient financing for the acquisition of single-family homes. ... MORE INFO
http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ

CONTACT: Michael W. Perry, CPA (CEO)
IndyMac Bancorp Inc
888 East Walnut Street
Pasadena, CA 91101-7211
P: (800) 669-2300
F: (626) 535-8203
Company Home Page |

Industry: Banking
SIC: 6035
Employees: 9,907
Locations: 0

State of Inc:
Development Stage? N Transfer Agent:



Investor Relations:


Authorized Shares: 0
Source: ( )

Outstanding Shares: 100,888,469
Source: MGFS ( 05/06/2008 )

Fiscal Year End: December 31

MANAGEMENT & INSIDERS:

Need More Stock Research? Subscribe NOW!!!

http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

We are now moving back up trend mode on the idmcq chart play.

IDMCQ has been a strong runner in the past history och the chart play.


note* idmcq indicators are turning up and heading north to a higher pps.

The Q stocks looks like they are ready to run again, Q penny stocks look like that are coming back to life in a strong way that FRNTQ did run top speed, and this IDMCQ has been consolidating for a long time now, well only time will tell, god bless and always the best of trading.





























http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ
http://www.knobias.com/individual/public/quote.htm?ticker=IDMCQ
icon url

I Like Bottom Fishing

08/02/09 12:02 PM

#18879 RE: bUrRpPPP! #18838

Hurricane Peak of Season Aug 15th to Oct 1st.





http://www.nhc.noaa.gov/gifs/peakofseason.gif



The peak of the season is Aug 15th to Oct 1st. So this is not unusual. Also, I think NSMG was figuring out some numbers and he figures that NSMG will pull in a net profit. Filing due Aug 15th. So, very undervalued at a penny.
icon url

I Like Bottom Fishing

08/10/09 4:40 PM

#18890 RE: bUrRpPPP! #18838

Nitro Petroleum Incorporated Announces Major Re-Work of Hoco Oil Project in Okalahoma

Monday , August 10, 2009 16:10ET

http://www.knobias.com/story.htm?eid=3.1.13001070993d0eb19a87c8a0bf21a067b7fa144e8aecf54c52d6586cfbf5aac4

http://www.knobias.com/individual/public/quote.htm?ticker=NTRO

OKLAHOMA CITY, OKLAHOMA -- (Marketwire) -- 08/10/09 -- Nitro Petroleum Incorporated (OTCBB: NTRO) is pleased to announce that it has received a Well Status Report from its engineering geologist related to Hoco Oil Project in Oklahoma. This project has several wells and Nitro Petroleum is the Operator on this entire project. The Report includes the following recommendations on the first three wells:

Ward/McNeil Well:

This well produces oil and gas from the Viola Lime formation. The Company will pump 2500 gallons of acid and flush this well with 1000 barrels of fresh water. This should increase production by several barrels a day for a nominal cost.

Mason Burns Well:

This well produces from the Bromide Sand. This well will be cleaned out and treated and is open for approximately 100 feet. This well also has production potential from the Viola Limestone formation, which is behind pipe and is a proven pay zone in this area of Oklahoma. Nitro is planning a large frac to penetrate this pay zone.

Teresa Well:

This well produces oil from the Viola Lime Formation. The Company plans on performing a major clean up and an acid frac on this well.

Larry Wise, President of Nitro Petroleum stated, " After these work overs are completed, we expect that Nitro will experience a significant increase in production from this project. This program should also provide higher net revunue to the company especially in light of oil prices increasing over the last two months".

About Nitro Petroleum: Nitro Petroleum Incorporated is an independent, energy company engaged in the acquisition, exploitation and development of oil and natural gas properties in the United States and Canada. Nitro's objective is to seek out and develop opportunities in the oil and natural gas sectors that represent a low risk opportunity. As well, Nitro aims to define larger projects that can be developed with Joint Venture partners. More information about the company is available at www.nitropetroleuminc.com.

Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. We do not intend to, and undertake no duty to, update any such forward looking statements to reflect the impact of circumstances or events that arise after the date such forward looking statements were made.

Contacts:
Nitro Petroleum Incorporated
Investor Relations
Toll Free: (888) 805-NTRO
info@nitropetroleuminc.com
www.nitropetroleuminc.com


Source: Nitro Petroleum Incorporated


Public Companies Associated with this story:
NTRO

Content provided by Market Wire Copyright © 2009
Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.13001070993d0eb19a87c8a0bf21a067b7fa144e8aecf54c52d6586cfbf5aac4

http://www.knobias.com/individual/public/quote.htm?ticker=NTRO

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

08/10/09 4:46 PM

#18891 RE: bUrRpPPP! #18838

Worldwide Food Services (EREI) Update

Monday , August 10, 2009 16:15ET



http://www.knobias.com/story.htm?eid=3.1.52ff7d3497b4bc5b95210a838482df8df8c74c2954aab0eef5ebb6fced3b75eb

http://www.knobias.com/individual/public/quote.htm?ticker=EREI

BORDENTOWN, NJ -- (Marketwire) -- 08/10/09 -- WORLDWIDE FOOD SERVICES, INC. (Worldwide Food Services) (WWFS) (PINKSHEETS: EREI) is in receipt at Rainbow Foods of a prepaid order for 420,000 boxes and containers for their Emergency Food Kit (EFK) program with the Department of Defense and FEMA. Due to its numerous acquisitions and JV Agreements, WWFS has not yet completed the filing of their financials with PinkSheets.com, but the Company states that WWFS and all of its wholly-owned subsidiaries are completely free of debt.

For further information about this release, contact Rich Kaiser, Investor Relations, YES INTERNATIONAL, #800-631-8127 and/or www.wwfoodservices.com.

Safe Harbor statement under the Private Securities Litigation Reform Act of 1995: Certain forward information contained in this release contains forward-looking statements that involve risk and uncertainties, including but not limited to, those relating to development and expansion activities, domestic and global conditions, and market competition.

Add to Digg Bookmark with del.icio.us Add to Newsvine

CONTACT:
WORLDWIDE FOOD SERVICES, INC.
Rich Kaiser
Yes International
800-631-8127


Source: Worldwide Food Services, Inc.


Public Companies Associated with this story:
EREI

Content provided by Market Wire Copyright © 2009
Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.52ff7d3497b4bc5b95210a838482df8df8c74c2954aab0eef5ebb6fced3b75eb

http://www.knobias.com/individual/public/quote.htm?ticker=EREI

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

08/11/09 8:33 AM

#18898 RE: bUrRpPPP! #18838

Xinhua Sports & Entertainment Limited (nasdaq:XSEL) Stock Symbol:Company Profile:
http://www.knobias.com/individual/public/quote.htm?ticker=XSEL
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More
http://www.knobias.com/individual/public/quote.htm?ticker=XSEL

Last Trade: 1.910 Change: 0.000 ( +0.000 %)
Previous Close: 1.910 Today's Open: 1.730
# of Trades: N/A Volume: 0
Avg. # of Trades: 337 Avg. Daily Volume: 284,396

Bid: 0.010 Bid Size: 200
Ask: N/A Ask Size: 2,000
Day High: 1.910 Day Low: 1.910
52 Week High: 3.070 52 Week Low: 0.220
Market Cap: 140.30M Dividend: N/A
EPS: N/A P/E Ratio: N/A

6 Month Chart

RAiDAR alerts Learn More About RAiDAR-LT
08/10/2009 (12:10 ET) XSEL: Volume Spike; 29% > 20-adsv, Stock +8.98% - Knobias
08/07/2009 (12:15 ET) XSEL: Volume Spike; 20% > 20-adsv, Stock +7.74% - Knobias
08/06/2009 (04:10 ET) xtremepicks.com: www.Xtremepicks.Com: Xtremepicks Alerts For Wednesday, August 5, 2009 : SWIR, NVAX, CEDC, CTSH, And XSEL - M2 Communications
08/05/2009 (12:20 ET) XSEL: Volume Spike; 20% > 20-adsv, Stock +8.88% - Knobias
08/05/2009 (05:45 ET) XSEL Secures Rights to Distribute China's First Professional Martial-Arts Tournament to Chinese Audiences Nationwide - PR Newswire
08/03/2009 (14:10 ET) XSEL: Volume Spike; 46% > 20-adsv, Stock +2.64% - Knobias
07/28/2009 (12:08 ET) xtremepicks.com: www.Xtremepicks.Com: Xtremepicks Alerts For Tuesday, July 28, 2009 : EVVV, XSEL, CHKP, TEVA, And IPAS - M2 Communications
07/28/2009 (10:37 ET) XSEL: Filed New Form 6-K, Foreign Material Event Report - Edgar
07/28/2009 (10:10 ET) XSEL: Volume Spike; 18% > 20-adsv, Stock +5.60% - Knobias
07/28/2009 (05:05 ET) XSEL Announces Changes in Board of Directors, New Chairman and Enhanced Corporate Governance Practices - PR Newswire
07/27/2009 (16:21 ET) XSEL: Jumps +8.70%; Vol +75%; Last 90 Min of Trading - Knobias
07/27/2009 (10:05 ET) XSEL: Volume Spike; 24% > 20-adsv, Stock +21.96% - Knobias
07/23/2009 (11:50 ET) XSEL: Volume Spike; 26% > 20-adsv, Stock +6.54% - Knobias
07/22/2009 (13:45 ET) PennyStockChaser.com: Penny Stock Chaser Alerts, July 22, 2009: XSEL, NITE, HYGS, CEDU, ALVR and ILMN. - M2 Communications
07/22/2009 (06:00 ET) XSEL Earnings Conference Call to be Held on August 12, 2009 at 8:00PM (New York time) (August 13, 2009 at 8:00 AM Beijing time) - PR Newswire
07/14/2009 (06:27 ET) XSEL Wins Single-Market Company of the Year in Asia in Sixth Annual International Business Awards(SM) - PR Newswire
07/09/2009 (07:00 ET) XSEL Co-organizes China's First Ever Nationwide Level Outdoor Competition - PR Newswire
06/30/2009 (17:27 ET) Halter USX China Index Up 40.88% for Second Quarter 2009 - Business Wire
06/29/2009 (16:21 ET) XSEL: Jumps +8.14%; Vol +174%; Last 90 Min of Trading - Knobias
06/29/2009 (16:15 ET) XSEL: Volume Spike; 127% > 20-adsv, Stock +22.21% - Knobias
06/24/2009 (06:17 ET) Xinhua Library Foundation Completes the Rebuilding of Xinhua Hope School in Shaanxi - PR Newswire
06/17/2009 (21:16 ET) Xinhua Sports & Entertainment Limited (XSEL) Corporate Event Announcement Notice - Wall Street Horizon
06/16/2009 (21:13 ET) Xinhua Sports & Entertainment Limited (XSEL) Corporate Event Announcement Notice - Wall Street Horizon
06/12/2009 (10:40 ET) XSEL: Volume Spike; 16% > 20-adsv, Stock +8.35% - Knobias
06/11/2009 (16:21 ET) XSEL: Jumps +9.08%; Vol +76%; Last 90 Min of Trading - Knobias

company profile
The Company is a sports and entertainment media company group in China. ... MORE INFO

CONTACT: Fredy Bush (CEO)
Xinhua Sports & Entertainment Limited
2201, Tower D, CI Trade Ctr
6A Jian Wai Ave,Chaoyang Dst
Beijing, PRC 100022
P: 861085676000
P: +86-21-6113-5978
F: 811085676074
Company Home Page | Email

Industry: Diversified Services
SIC: 7311
Employees: 1,369
Locations: 0

State of Inc: CAYMAN ISLANDS
Development Stage? N Transfer Agent:
Bank of New York Mellon Corp
New York, NY 10286

Investor Relations:
Company Authorized Shares: 71,457,334
Source: MGFS ( 09/30/2008 )

Outstanding Shares: 73,457,333
Source: MGFS ( 12/31/2008 )

Fiscal Year End: December 31

MANAGEMENT & INSIDERS:

Need More Stock Research? Subscribe NOW!!!

http://www.knobias.com/individual/public/quote.htm?ticker=XSEL

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.



icon url

I Like Bottom Fishing

08/11/09 11:07 PM

#18905 RE: bUrRpPPP! #18838

Pypo to Buy Xieheng Telecommunications

Tuesday , August 11, 2009 22:30ET

http://www.knobias.com/story.htm?eid=3.1.e16bfe035e46c4e7dce4adb4db0ac639c47e50861c3fa747f6f29084c206d043

http://www.knobias.com/individual/public/quote.htm?ticker=CHHL

Aug 11, 2009 (Close-Up Media via COMTEX) -- Pypo China Holdings, which operates a nationwide wireless communication products distribution and retail network in China, announced that it has entered into a definitive agreement to acquire Shanghai Xieheng Telecommunications Equipment (Xieheng).

Xieheng operates over 200 mobile phone retail stores in Shanghai, Chongqing, Guangdong, Shandong, Jiangsu, Zhejiang, Anhui and Hunan provinces in China. After the completion of the acquisition, Pypo will operate a nationwide mobile communication product retail network of nearly 430 retail stores in over 14 provinces and 80 cities in China. The acquisition will increase the size of Pypo's retail sales, and, according to the company, establish it as the largest mobile phone specialty retailer in China in terms of sales volume.

Under the terms of the agreement, Pypo will acquire 100 percent of the equity interests in Xieheng, including all interests that Xieheng holds in certain of its controlled entities in China, for approximately US$46.8 million (RMB 320 million) plus the value of the net assets of Xieheng as of July 31, all in cash. The value of the net assets of Xieheng as of July 31, is estimated to be no more than US$1.46 million (RMB 10 million) (which number is preliminary and subject to change based on the parties' final calculations of such amount). Subject to the completion of Xieheng's internal restructuring and other customary closing conditions, the transaction is expected to close in the fourth quarter of 2009.

"This decisive move accelerates our strategy of integrating the mobile communication retail market," said Dongping Fei, chief executive officer of Pypo. "In addition to the strategic benefits of increasing the coverage of our retail network, we believe the consolidation makes it possible for us to broaden our revenue base, increase gross margins and enhance our overall competitiveness. Together with six prior acquisitions since December 2007, Pypo will achieve its objective of establishing China's largest mobile phone specialty retailer."

Kuo Zhang, the chairman of Pypo said, "Pypo will capitalize growth opportunities in China's mobile phone retail sector through strategic acquisitions. The completion of this acquisition will create additional shareholder value through cost structure improvements, management efficiencies and access to new growth opportunities."

((Comments on this story may be sent to newsdesk@closeupmedia.com))

Copyright Close-Up Media, Inc. 2009. All Rights reserved


Public Companies Associated with this story:
CHHL

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.e16bfe035e46c4e7dce4adb4db0ac639c47e50861c3fa747f6f29084c206d043

http://www.knobias.com/individual/public/quote.htm?ticker=CHHL

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

08/15/09 1:27 PM

#18925 RE: bUrRpPPP! #18838

Author Bill Panetta Topic: BOTTOM-BUSTERS & POWER-SCANS
(weekend) 8-15-2009

Bill Panetta
Full Member
***

http://www.breakouttrading.net/index2/forums/index.php?topic=449.0


BOTTOM-BUSTERS & POWER-SCANS (weekend) 8-15-2009
« on: Today at 07:18:30 AM »

http://www.breakouttrading.net/index2/forums/index.php?topic=449.0

BOTTOM-BUSTERS & POWER-SCANS (weekend)


BOTTOM-BUSTERS

pspm
vral
yash
chtl
temn
cvrg
axst

POWER-SCAN:

htds
spng
biel
xdsl
ctdb
bkyi
tevi
cerp
henc
cwsi
erhe
aemc
pbso
oxbo
imgg
sinx
utrm
vbre
dorb

STOCKS UNDER .02

cctr
ifus
nsmg-hurricane
opgx
synj
idoi
eeso
pdmi
exph
atno
bugs-hurricane
vcsy
actc
wwei
symw
imjx
ecci-hurricane
vipr
ignt
cysg
iove
prmo

Bounce Play Canidates:

behl
etly
urst
xcho
jagh
vtss
fnxc
ntro
ivob
nnvc

http://www.breakouttrading.net/index2/forums/index.php?topic=449.0
icon url

I Like Bottom Fishing

08/20/09 12:31 AM

#18954 RE: bUrRpPPP! #18838

08/20/2009 (00:01 ET) Empire Total Expenditure Exceeds AUD $50 Million (US $40 Million) on SEL 13/98; Registration Statement and Rights Offering to Raise AUD $11 Million (US $9 Million) Awaiting 10Q Updates and Final SEC Approval - Business Wire

Empire Total Expenditure Exceeds AUD $50 Million (US $40 Million) on SEL 13/98; Registration Statement and Rights Offering to Raise AUD $11 Million (US $9 Million) Awaiting 10Q Updates and Final SEC Approval

Thursday , August 20, 2009 00:01ET

http://www.knobias.com/individual/public/quote.htm?ticker=EEGC

http://www.knobias.com/story.htm?eid=3.1.da3ef5f8952130f77aced473e4f51a2b0718a225ba50449405bd5f7d83a822ec

LEAWOOD, Kan., Aug 20, 2009 (BUSINESS WIRE) -- Empire Energy Corporation International (Empire) (OTCBB:EEGC) this week cited total expenditures, meeting the license conditions, have now exceeded AUD$50 Million (US $40 Million) on SEL 13/98 and an update of the Registration Statement and Rights Offering to raise an additional AUD$11 Million (US$9 Million) is awaiting the recently filed 10Q updates and subsequent approval from the US Securities and Exchange Commission (SEC).

CEO Malcolm Bendall also noted that the total expenditure, meeting the license conditions, in excess of AUD$50 Million by Empire on SEL 13/98 far exceeds all capital expenditure requirements and has met all work commitments set forth for the ten year period concerning SEL 13/98. Furthermore, he noted that exploration work and capital invested by Empire has led to the discovery of at least fifteen identifiable dome structures previously unknown before Empire's work. Additionally, these identified dome structures are believed to be capable of pooling significant commercial amounts of oil, over one billion barrels potential in the Bellevue structure alone. It is also notable that these findings have been further supported by a global independent energy research firm, RPS Energy, a leader in their field.

The process of sourcing funding is continuing and includes the potential fifty million dollar line of credit facility extended to Mr. Bendall, announced in the press release, on June 12, 2009. In this same press release Mr. Bendall has stated he 'intends to use the proceeds of this financing to take down his Rights in the Rights Offering currently under review by the United States Securities and Exchange Commission (www.sec.gov) followed by taking down his over allotment option to the extent that other Rights Holders fail to exercise.' The rights offering will provide a regulated environment which gives all shareholders equal opportunity to participate in the future of the company and is expected to be fully subscribed. The Rights Offering will proceed upon completion of the registration statement and approval by the SEC. If fully subscribed, the rights offering would raise AUD$11 Million (US$9 Million) for our drilling program and should enable us to drill the Bellevue and Thunderbolt sites.

Empire continues to talk with drilling company Hunt Energy about its ongoing operations regarding the drilling program and other issues. The Hunt rig remains stacked in Launceston, Tasmania, Australia and is available to remobilize to the Bellevue site as soon as funding is available.

As an additional matter, Mr. Bendall has offered, after long and careful consideration, to bring into Empire the North and South American rights for a very significant proprietary technology that is expected to significantly address and impact a critical element of the energy industry globally. This technology involves high percentage recovery of flare gas as liquid fuel which would otherwise be burned off into the environment. This flare gas burn-off represents a huge loss in usable fuel and takes place at well heads and refineries worldwide. Valuation, validation, commercialization and implementation are now being quantified by an outside party to set commercial terms for the transaction. Results contained in this report are expected to be quite substantial on an annualized basis. This is a very significant and positive development for Empire and is expected to significantly impact the bottom line and future potential growth. We estimate North and South America currently flare in excess of 6 Billion cubic meters of gas per annum, however, due to local, regional and global politically sensitive impacts, these figures are hard to substantiate and will be the subject of further considerable investigation. We estimate if this was converted into liquid, this would represent in excess of US$2 Billion worth of usable liquid fuel per annum.

Mr. Bendall will be posting shortly on the Empire's web site a letter to Empire shareholders discussing, in more detail, SEL 13/98 and other positive developments. We encourage all our shareholders to visit our company website at www.empireenergy.com and read Mr. Bendall's letter.

Empire Energy Corporation is an international oil and gas exploration company, focusing on developing assets in one of the world's last virgin basins and to become a leading low-cost finder of hydrocarbons. The Company is currently operating in Tasmania's central and northern basins.

This press release contains forward-looking statements based on our current expectations about our company and our industry. You can identify these forward-looking statements when you see us using the words such as "expect," "anticipate," "estimate," "believes," "plans" and other similar expressions. These forward-looking statements involve risks and uncertainties. Our actual results could differ materially from those anticipated in these forward-looking statements as a result of our ability to complete required financings and other preconditions to the completion of the transactions described herein and Empire's ability to successfully acquire reserves and produce its resources among other issues. We undertake no obligation to publicly update any forward-looking statements for any reason, even if new information becomes available or other events occur in the future. We caution you not to place undue reliance on those statements. For a more detailed discussion of risks and other factors related to Empire Energy Corporation International, please refer to 10-K and 10 Q reports filed with the U.S. Securities and Exchange Commission.

SOURCE: Empire Energy Corporation International

Empire Energy Corporation International
Malcolm Bendall, 877-663-2310

Copyright Business Wire 2009


Public Companies Associated with this story:
EEGC

Content transmitted by Knobias.com Copyright © 2009 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.da3ef5f8952130f77aced473e4f51a2b0718a225ba50449405bd5f7d83a822ec

http://www.knobias.com/individual/public/quote.htm?ticker=EEGC

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2009 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

02/21/10 8:41 AM

#20373 RE: bUrRpPPP! #18838

China tightens bank lending rules

China tightens rules to strengthen control over bank lending



On Sunday February 21, 2010, 5:04 am EST

http://finance.yahoo.com/news/China-tightens-bank-lending-apf-1499494910.html?x=0&sec=topStories&pos=1&asset=3923e977a51673792c6a9cf7818d95ad&ccode=mp

BEIJING (AP) -- Banking regulators in China have ordered institutions to tighten controls on risk and carefully scrutinize borrowers' ability to pay their debts in a new step to rein in lending.

The government's order comes as Beijing tries to prevent excessive lending that it says could lead to financial problems while ensuring adequate credit to keep the economic recovery on track.

Chinese leaders worry that a stimulus-driven torrent of lending is fueling a dangerous bubble in stock and real estate prices. Beijing has ordered banks to set aside additional reserves and to keep lending stable, but the central bank has avoided raising interest rates, which might slow down growth.

The China Banking Regulatory Commission, or CBRC, said in a statement on its Web site Saturday that it issued two regulations to increase risk management on personal and working capital loans. The rules took effect Feb. 12.

The regulation on working capital loans stated that banks must calculate borrowers' actual needs and also consider their cash flow, liabilities, repayment abilities and other factors when assessing loan applications.

On personal lending, the regulation says that borrowers may not obtain loans if they do not specify what the money is to be used for.

Chinese leaders have warned banks repeatedly to keep lending stable in 2010 and avoid financing unneeded real estate and industrial projects due to fears they might fuel inflation or leave banks burdened with bad debts if poorly planned projects fail.

Banks were ordered Feb. 12 to increase reserves by half a percentage point -- to 16.5 percent for large lenders and to 14.5 percent for smaller institutions.

The government reported earlier this month that January bank lending rocketed to 1.4 trillion yuan ($200 billion) -- nearly one-fifth of the planned 2010 total. That was despite a Jan. 12 order to banks to raise reserves, also by 0.5 percent, and repeated commands to keep lending at sensible levels.

Banks are expected to scale back lending to roughly 7.5 trillion yuan ($1.1 trillion) this year, after handing out some 9.5 trillion yuan ($1.4 trillion) last year, the industry's top regulator, Liu Mingkang, said last month.

http://finance.yahoo.com/news/China-tightens-bank-lending-apf-1499494910.html?x=0&sec=topStories&pos=1&asset=3923e977a51673792c6a9cf7818d95ad&ccode=mp
icon url

I Like Bottom Fishing

02/23/10 9:11 AM

#20398 RE: bUrRpPPP! #18838

CHHL News -- Private equity firm Global Environment Fund announces investment in UPC Renewables China Holdings Ltd..

Tuesday, February 23, 2010 8:58 AM

Scottrade.com
This email is compliments of Scottrade.com

News for 'CHHL' - (Private equity firm Global Environment Fund announces investment in UPC Renewables China Holdings Ltd.)


Feb 23, 2010 (Al-Bawaba via COMTEX) -- Private equity firm Global Environment
Fund (GEF) announces the completion of an investment of $30 million in UPC
Renewables China Holdings Ltd. (UPC, the Company), an independent renewable
energy producer with specific focus in wind energy development. The investment
will be dedicated to wind power development in China, where the Company has 150
MW in construction and more than 3 GW of pipeline projects. GEF is the only
outside investor and holds two seats on the Board of Directors of the Company.
"UPC has been working in China since 2006, and we have seen this market go from
a standing start to one of the largest in the world for wind energy. We expect
to see sustained long term growth in the wind market in China, and UPC, with
support from GEF, is looking forward to participating fully in this market,"
said Brian Caffyn, CEO and Chairman of UPC. "We are pleased to be partnering
with UPC in its ambitious plans for China. This is a tremendous opportunity to
support a world-class wind developer in one of the world's best clean energy
markets," said Jeffrey Leonard, CEO of GEF. "GEF has known the international
sponsors of UPC for many years and we believe that their global experiences,
combined with a strong local team of highly skilled Chinese professionals,
positions the company well for this market." (C) 2010 Al Bawaba
(www.albawaba.com)


By Al-Bawaba Reporters


(C) 2010 Albawaba.com, All rights reserved.

-0-


SUBJECT CODE: News-general

Source: Comtex Wall Street News

GlaxoSmithKline enters into franchise agreement with President Trading Company

Friday , October 02, 2009 09:05ET

http://www.knobias.com/individual/public/quote.htm?ticker=CHHL

http://www.knobias.com/story.htm?eid=3.1.1b4e859998e992928dddcecf33524f6bbc7f492582d2babc718e644e53302e7b

Oct 02, 2009 (Datamonitor via COMTEX) -- GlaxoSmithKline has entered into an exclusive agreement with President Trading Company, a wholly-owned trading arm of Uni-President China Holdings, a food and beverage company in China, to launch the GlaxoSmithKline franchise of sports and energy drinks called Lucozade across China.

GlaxoSmithKline (GSK) and Uni-President China Holdings (UPCH) are in the early stages of discussions on a range of additional opportunities. Distribution of Lucozade under the agreement will begin in early 2010.

John Clarke, president of consumer healthcare at GSK, said: "GSK is focused on building a diverse global healthcare business, and this agreement marks the first in a series of steps we are taking to expand our successful nutritional healthcare business into new and emerging markets.

"Lucozade is a dynamic and powerful brand, and together with UPCH, we will now have significant new scale and local expertise to increase availability of the brand to more consumers in China, one of the world's largest and fastest growing economies."

http://www.datamonitor.com

Republication or redistribution, including by framing or similar means,
is expressly prohibited without prior written consent. Datamonitor shall
not be liable for errors or delays in the content, or for any actions
taken in reliance thereon

Copyright (C) 2009 Datamonitor. All rights reserved

**********************************************************************

As of Monday, 09-28-2009 23:59, the latest Comtex SmarTrend® Alert,
an automated pattern recognition system, indicated an UPTREND on
05-12-2009 for GSK @ $31.94.

For more information on SmarTrend, contact your market data
provider or go to www.mysmartrend.com

SmarTrend is a registered trademark of Comtex News Network, Inc.
Copyright © 2004-2009 Comtex News Network, Inc. All rights reserved.


Public Companies Associated with this story:
CHHL GSK UNPSF

Content transmitted by Knobias.com Copyright © 2010 Visit Knobias.com

http://www.knobias.com/individual/public/quote.htm?ticker=CHHL

http://www.knobias.com/story.htm?eid=3.1.1b4e859998e992928dddcecf33524f6bbc7f492582d2babc718e644e53302e7b

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2010 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
icon url

I Like Bottom Fishing

03/12/10 3:13 PM

#20565 RE: bUrRpPPP! #18838

WAMUQ News -- Source: Washington Mutual to get $6 million in settlement with JPMorgan, FDIC.

Friday, March 12, 2010 2:36 PM

Scottrade.com
This email is compliments of Scottrade.com

http://shortsqueeze.com/?symbol=wamuq&submit=Short+Quote%99

News for 'WAMUQ' - (Source: Washington Mutual to get $6 million in settlement with JPMorgan, FDIC)


SEATTLE, Mar 12, 2010 (The Seattle Times - McClatchy-Tribune News Service via
COMTEX) -- Washington Mutual Inc. will get more than $6 billion from a global
settlement with JPMorgan Chase and the Federal Deposit Insurance Corp. that was
outlined in bankruptcy court Friday, said a person familiar with the case.

The settlement would end protracted wrangling over $4 billion in cash deposits
that were held at Washington Mutual's banking units when they were seized by the
regulatory agency and turned over to JPMorgan in September 2008.

Washington Mutual's bankruptcy estate will receive the $4 billion in deposits,
as well as approximately $1.94 billion in tax refunds, and $284 million in other
assets, said the person close to the case.

Washington Mutual's creditors have filed claims of more than $8 billion in the
bankruptcy case.

Without giving particulars, Washington Mutual said in a statement it is
"confident that this agreement will provide substantial recoveries for the
company's creditors and that it is consistent with WMI's efforts over the last
18 months to maximize the value of its bankruptcy estate."

It gave no details, saying they have been filed with the bankruptcy court in
Delaware. Those documents are not yet available.

Mid-morning news of the settlement triggered a 72 percent plunge in the shares
of Washington Mutual Inc., which has been heavily traded in recent weeks on
speculation that stockholders of the bankrupt holding company might recoup
something.

The shares dropped 27 cents to 10 cents within a half-hour of the settlement
announcement, suggesting disappointment that WaMu won't get all the money. The
stock, which only trades in the over-the-counter market, went as high as 69
cents earlier this month.

___

(c) 2010, The Seattle Times.

Visit The Seattle Times Extra on the World Wide Web at
http://www.seattletimes.com/

Distributed by McClatchy-Tribune Information Services.



For reprints, email tmsreprints@permissionsgroup.com, call 800-374-7985 or

847-635-6550, send a fax to 847-635-6968, or write to The Permissions Group

Inc., 1247 Milwaukee Ave., Suite 303, Glenview, IL 60025, USA.



Copyright (C) 2010, The Seattle Times

-0-




SUBJECT CODE: SE

Source: Comtex Wall Street News