AI
| Followers | 608 |
| Posts | 42247 |
| Boards Moderated | 6 |
| Alias Born | 01/10/2004 |
Monday, July 27, 2009 7:32:11 PM
OTCBB/OTC/Professional Report/Mon Jul 27 16:33:55 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
IDOI IDO SECURITY INC 330,158,049 $1,216,450 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC 88,519,998 $306,700 0.0035
0.0001
SWVL SEAWAY VALLEY CAPITAL CORP 69,491,716 $38,117 6.0E-4
0
SMWF SEAMLESS CORPORATION 58,233,800 $10,463 2.0E-4
0.0001
BHWF BLACKHAWK FUND 47,564,493 $44,846 9.0E-4
-0.0002
AERP AERO PERFORMANCE PRODUCTS 42,595,337 $4,240 1.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 32,098,018 $28,348 0.0010
0.0002
PDMI PARADIGM MEDICAL INDUSTRIE 29,508,547 $31,764 0.0010
-0.0001
ARTI ARTFEST INTERNATIONAL INC 25,356,426 $57,955 0.0023
-0.0003
JNIP JUNIPER GROUP INC 21,080,333 $5,189 2.0E-4
0
TYRIA TREY RESOURCES INC 20,857,000 $3,920 2.0E-4
0
INBG INTERNATIONAL BUILDING TEC 20,625,000 $4,247 2.0E-4
0
AGEL ANGEL ACQUISITION CORP 16,313,333 $3,456 3.0E-4
0
ESYM ECOSYSTEMS CORP 15,973,600 $16,563 0.0011
0
WLSI WELLSTAR INTERNATIONAL INC 10,777,835 $2,396 3.0E-4
0.0001
IMDS IMAGING DIAGNOSTIC SYSTEMS 9,864,981 $57,832 0.0060
0.0011
MCET MULTICELL TECHNOLOGIES INC 8,781,445 $75,610 0.0088
0.0012
CYBL CYBERLUX CORP 7,834,863 $8,338 0.0010
0
GSPG GOLDSPRING INC 6,928,350 $55,104 0.0081
0.0004
CICS CARBONICS CAPITAL CORP 6,500,840 $12,552 0.0020
0.0006
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 140,516,216 $20,788,212 0.156
0.0236
NPWS NEAH POWER SYSTEMS INC 13,284,307 $1,292,011 0.091
-0.025
NEOM NEOMEDIA TECHNOLOGIES INC 7,912,217 $92,798 0.0116
-0.0007
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37
0
ADLS ADVANCED LIFE SCIENCES HOL 4,764,637 $3,660,802 0.775
0.125
THPW THORIUM POWER LTD 4,143,259 $1,189,825 0.263
-0.002
COPI COMPLIANCE SYSTEMS CORPORA 3,807,524 $94,297 0.022
0.0024
TDCP 3D ICON CORPORATION 3,788,818 $42,538 0.0115
-0.0005
EPIX EPIX PHARMACEUTICALS INC 3,130,126 $48,992 0.0169
0.0029
XDSL MPHASE TECHNOLOGIES INC 2,886,904 $62,214 0.0216
0.0004
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017
-0.0025
CCTR CHINA CRESCENT ENTERPRISES 1,968,350 $68,406 0.0333
-0.0007
LFBG LEFT BEHIND GAMES INC 1,711,309 $49,804 0.0285
-0.0015
OOIL ORIGINOIL INC 1,701,777 $662,040 0.4
0.038
ETLY ECOTALITY INC 1,623,131 $177,960 0.115
0.005
QSGI QSGI INC 1,605,198 $15,013 0.01
-0.003
EPAZ EPAZZ INC 1,594,565 $22,703 0.018
0.0088
GETA GENTA INC NEW 1,457,101 $559,444 0.38
-0.01
MYST MY STAR U COM INC NEW 1,452,668 $119,246 0.0898
0.0068
IVOB INVO BIOSCIENCE INC 1,387,900 $181,886 0.125
0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 3,218,631 $5,368,717 1.7
0.21
CBIS CANNABIS SCIENCE INC 2,921,319 $2,548,039 1.135
0.6555
CGCA COBRA OIL AND GAS COMPANY 1,087,411 $1,304,264 1.26
0.16
HSYT HOME SYSTEMS GROUP 720,515 $604,705 1.06
0.06
EGMI ELECTRONIC GAME CARD 699,055 $1,140,952 1.62
0.03
SRCH SEARCHLIGHT MINERALS CORP 433,309 $860,110 1.97
0.03
ICLK INTERCLICK INC 385,463 $762,107 1.99
0.09
NGNM NEOGENOMICS INC 362,299 $751,437 2.1
0.25
NEPH NEPHROS INC 361,239 $480,171 1.33
0.02
ACCP ACCESS PHARMACEUTICALS INC 356,647 $1,604,980 4.501
0.651
ZAGG ZAGG INCORPORATED 333,896 $2,142,308 6.29
-0.31
CMTP CHINA DIGITAL COMMUNICATIO 298,703 $1,091,144 3.5
-0.15
APIA API NANOTRONICS CORP NEW 279,335 $377,448 1.35
0.2
BTIM BIOTIME INC 255,058 $880,752 3.46
0.21
YGII YONGYE INTERNATIONAL INC 217,977 $1,043,104 5.05
1.05
NEOP NEOPROBE CORP 199,174 $226,072 1.16
0.04
EVII EV INNOVATIONS INC 193,141 $260,640 1.355
0.025
GORO GOLD RESOURCE CORPORATION 183,897 $840,770 4.5
-0.03
FTAR FOOTSTAR INC 175,836 $177,594 1.01
0.01
CWSI CHINA WIND SYSTEMS INC 148,926 $174,778 1.23
0.18
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IDOI IDO SECURITY INC 978 330,158,049 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC 274 88,519,998 0.0035
0.0001
ARTI ARTFEST INTERNATIONAL INC 140 25,356,426 0.0023
-0.0003
MCET MULTICELL TECHNOLOGIES INC 106 8,781,445 0.0088
0.0012
IMDS IMAGING DIAGNOSTIC SYSTEMS 99 9,864,981 0.0060
0.0011
BHWF BLACKHAWK FUND 98 47,564,493 9.0E-4
-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 96 69,491,716 6.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 93 32,098,018 0.0010
0.0002
GSPG GOLDSPRING INC 76 6,928,350 0.0081
0.0004
CMGR CAMELOT ENTERTAINMENT GROU 71 4,527,562 0.0078
-0.0015
ESYM ECOSYSTEMS CORP 66 15,973,600 0.0011
0
CGFIA COLORADO GOLDFIELDS INC 53 4,145,752 0.0043
0
SMWF SEAMLESS CORPORATION 50 58,233,800 2.0E-4
0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 44 29,508,547 0.0010
-0.0001
CICS CARBONICS CAPITAL CORP 40 6,500,840 0.0020
0.0006
FLTWQ FLEETWOOD ENTERPRISES INC 38 1,336,850 0.0040
-0.0005
AERP AERO PERFORMANCE PRODUCTS 31 42,595,337 1.0E-4
0
UNCO UNICO INC NEW 31 949,346 0.0096
0.0005
JNIP JUNIPER GROUP INC 30 21,080,333 2.0E-4
0
CYBL CYBERLUX CORP 25 7,834,863 0.0010
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 5401 140,516,216 0.156
0.0236
ADLS ADVANCED LIFE SCIENCES HOL 1244 4,764,637 0.775
0.125
NPWS NEAH POWER SYSTEMS INC 913 13,284,307 0.091
-0.025
THPW THORIUM POWER LTD 527 4,143,259 0.263
-0.002
MDXO MIDEX GOLD CORP 454 1,168,388 0.75
0.14
OOIL ORIGINOIL INC 370 1,701,777 0.4
0.038
CHTL CHINA TEL GROUP INC 307 837,431 0.8
-0.01
GETA GENTA INC NEW 260 1,457,101 0.38
-0.01
ARDM ARADIGM CORPORATION 214 1,283,376 0.216
-0.005
PUDC PUDA COAL INC 211 556,681 0.7
0.07
CSUH CELSIUS HOLDINGS INC NEW 180 753,735 0.5
0
ISCO INTERNATIONAL STEM CELL CO 162 485,868 0.93
0.02
OOGI ODYSSEY OIL AND ENERGY INC 152 395,348 0.48
-0.02
COYN COPSYNC INC 151 801,270 0.3
-0.04
PAYD PAID INC 136 935,010 0.4
0.025
NNVC NANOVIRICIDES INC 135 393,570 0.76
0.0745
SNRY SOLAR ENERGY INITIATIVES I 131 367,705 0.48
0.07
CHCG CHINA 3C GROUP 128 561,368 0.85
0.02
EPIX EPIX PHARMACEUTICALS INC 127 3,130,126 0.0169
0.0029
MYST MY STAR U COM INC NEW 127 1,452,668 0.0898
0.0068
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1548 3,218,631 1.7
0.21
CBIS CANNABIS SCIENCE INC 1274 2,921,319 1.135
0.6555
CGCA COBRA OIL AND GAS COMPANY 553 1,087,411 1.26
0.16
ZAGG ZAGG INCORPORATED 459 333,896 6.29
-0.31
EGMI ELECTRONIC GAME CARD 413 699,055 1.62
0.03
ACCP ACCESS PHARMACEUTICALS INC 376 356,647 4.501
0.651
ICLK INTERCLICK INC 303 385,463 1.99
0.09
CMTP CHINA DIGITAL COMMUNICATIO 288 298,703 3.5
-0.15
NGNM NEOGENOMICS INC 258 362,299 2.1
0.25
NEPH NEPHROS INC 246 361,239 1.33
0.02
YGII YONGYE INTERNATIONAL INC 235 217,977 5.05
1.05
BTIM BIOTIME INC 224 255,058 3.46
0.21
WEMU WORLDWIDE ENERGY MANUFACTU 177 133,591 6.04
0.78
APIA API NANOTRONICS CORP NEW 171 279,335 1.35
0.2
SRCH SEARCHLIGHT MINERALS CORP 162 433,309 1.97
0.03
GORO GOLD RESOURCE CORPORATION 135 183,897 4.5
-0.03
NEOP NEOPROBE CORP 112 199,174 1.16
0.04
CWSI CHINA WIND SYSTEMS INC 99 148,926 1.23
0.18
CMFO CHINA MARINE FOOD GROUP LI 98 79,750 4.8
0.3
LPIH LONGWEI PETROLEUM INVESTME 82 127,059 1.16
0.1
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IDOI IDO SECURITY INC $1,216,450 330,158,049 0.0042
0.0015
CBAI CORD BLOOD AMERICA INC $306,700 88,519,998 0.0035
0.0001
MCET MULTICELL TECHNOLOGIES INC $75,610 8,781,445 0.0088
0.0012
ARTI ARTFEST INTERNATIONAL INC $57,955 25,356,426 0.0023
-0.0003
IMDS IMAGING DIAGNOSTIC SYSTEMS $57,832 9,864,981 0.0060
0.0011
GSPG GOLDSPRING INC $55,104 6,928,350 0.0081
0.0004
BHWF BLACKHAWK FUND $44,846 47,564,493 9.0E-4
-0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $38,117 69,491,716 6.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU $36,178 4,527,562 0.0078
-0.0015
PDMI PARADIGM MEDICAL INDUSTRIE $31,764 29,508,547 0.0010
-0.0001
MDFI MEDEFILE INTERNATIONAL INC $28,348 32,098,018 0.0010
0.0002
CIRC CIRTRAN CORPORATION NEW $23,689 5,861,000 0.0040
0
CGFIA COLORADO GOLDFIELDS INC $18,484 4,145,752 0.0043
0
ESYM ECOSYSTEMS CORP $16,563 15,973,600 0.0011
0
CICS CARBONICS CAPITAL CORP $12,552 6,500,840 0.0020
0.0006
SMWF SEAMLESS CORPORATION $10,463 58,233,800 2.0E-4
0.0001
CNUV CHINA NUVO SOLAR ENERGY IN $8,730 1,407,800 0.0060
0
CYBL CYBERLUX CORP $8,338 7,834,863 0.0010
0
IVOT IVOICE TECHNOLOGY INC $6,968 5,360,507 0.0013
0
FLTWQ FLEETWOOD ENTERPRISES INC $5,845 1,336,850 0.0040
-0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $20,788,212 140,516,216 0.156
0.0236
ADLS ADVANCED LIFE SCIENCES HOL $3,660,802 4,764,637 0.775
0.125
PTSEF POINTS INTERNATIONAL LTD $1,983,896 5,304,900 0.37
0
NPWS NEAH POWER SYSTEMS INC $1,292,011 13,284,307 0.091
-0.025
THPW THORIUM POWER LTD $1,189,825 4,143,259 0.263
-0.002
MDXO MIDEX GOLD CORP $879,704 1,168,388 0.75
0.14
CHTL CHINA TEL GROUP INC $714,203 837,431 0.8
-0.01
OOIL ORIGINOIL INC $662,040 1,701,777 0.4
0.038
GETA GENTA INC NEW $559,444 1,457,101 0.38
-0.01
LTUS LOTUS PHARMACEUTICALS INC $533,849 895,630 0.62
0.045
CHCG CHINA 3C GROUP $479,935 561,368 0.85
0.02
ISCO INTERNATIONAL STEM CELL CO $472,436 485,868 0.93
0.02
SCLX SINO CLEAN ENERGY INC $401,148 882,267 0.49
0.075
CSUH CELSIUS HOLDINGS INC NEW $387,343 753,735 0.5
0
PUDC PUDA COAL INC $378,608 556,681 0.7
0.07
PAYD PAID INC $366,664 935,010 0.4
0.025
AGXM ARGENTEX MINING CORP $303,285 409,163 0.755
0.04
NNVC NANOVIRICIDES INC $292,756 393,570 0.76
0.0745
ARDM ARADIGM CORPORATION $285,756 1,283,376 0.216
-0.005
GFRE GULF RESOURCES INC $248,404 369,381 0.67
0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $5,368,717 3,218,631 1.7
0.21
CBIS CANNABIS SCIENCE INC $2,548,039 2,921,319 1.135
0.6555
ZAGG ZAGG INCORPORATED $2,142,308 333,896 6.29
-0.31
ACCP ACCESS PHARMACEUTICALS INC $1,604,980 356,647 4.501
0.651
CGCA COBRA OIL AND GAS COMPANY $1,304,264 1,087,411 1.26
0.16
WISCP WISCONSIN POWER AND LIGHT $1,239,707 15,921 79.0
3
EGMI ELECTRONIC GAME CARD $1,140,952 699,055 1.62
0.03
CMTP CHINA DIGITAL COMMUNICATIO $1,091,144 298,703 3.5
-0.15
YGII YONGYE INTERNATIONAL INC $1,043,104 217,977 5.05
1.05
BTIM BIOTIME INC $880,752 255,058 3.46
0.21
SRCH SEARCHLIGHT MINERALS CORP $860,110 433,309 1.97
0.03
GORO GOLD RESOURCE CORPORATION $840,770 183,897 4.5
-0.03
WEMU WORLDWIDE ENERGY MANUFACTU $780,339 133,591 6.04
0.78
ICLK INTERCLICK INC $762,107 385,463 1.99
0.09
NGNM NEOGENOMICS INC $751,437 362,299 2.1
0.25
HSYT HOME SYSTEMS GROUP $604,705 720,515 1.06
0.06
NEPH NEPHROS INC $480,171 361,239 1.33
0.02
YUII YUHE INTERNATIONAL INC $441,428 114,975 3.88
0.23
APIA API NANOTRONICS CORP NEW $377,448 279,335 1.35
0.2
CMFO CHINA MARINE FOOD GROUP LI $372,974 79,750 4.8
0.3
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation
100
0.0001 58,233,800 2.0E-4
IDOI IDO Security Inc
55.56
0.0015 330,158,049 0.0042
WLSI Wellstar International Inc
50
0.0001 10,777,835 3.0E-4
CICS Carbonics Capital Corp
42.86
0.0006 6,500,840 0.0020
MDFI Medefile International Inc
25
0.0002 32,098,018 0.0010
IMDS Imaging Diagnostic Systems Inc
22.45
0.0011 9,864,981 0.0060
MCET MultiCell Technologies Inc
15.79
0.0012 8,781,445 0.0088
TAOL TAO Minerals Ltd
10
0.0001 3,415,420 0.0011
GSPG Goldspring Inc
5.19
0.0004 6,928,350 0.0081
CBAI Cord Blood America Inc
2.94
0.0001 88,519,998 0.0035
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XOHOW XO Holdings Inc
750
0.03 43,147 0.034
BCKR Blackrock Resources Inc
263.64
0.29 336,499 0.4
PORT Porta Systems Corp New
218.75
0.35 11,500 0.51
PTEEF Plaintree Systems Inc
200
0.14 32,400 0.21
BPMA Benda Pharmaceutical Inc
100
0.01 975,607 0.02
EPAZ Epazz Inc
95.65
0.0088 1,594,565 0.018
SOYL American Soil Technologies Inc
92.31
0.024 250,000 0.05
CRSVF Capital Reserve Canada Ltd
85.71
0.006 90,000 0.013
RDIAF Rockwell Diamonds Inc
68.97
0.02 11,000 0.049
HSTC HST Global Inc
66.67
0.28 87,965 0.7
ESNR Electronic Sensor Technology Inc
66.67
0.01 196,509 0.025
SKVI Skinvisible Inc
62.5
0.05 958,847 0.13
BHCG Blackhawk Capital Group BDC Inc
55.56
0.05 26,322 0.14
EPCC Epic Energy Resources Inc
53.85
0.07 15,000 0.2
MPBK Metro Pacific Bank
50
0.02 39,280 0.06
BYCX Bayou City Exploration Inc
50
0.01 12,000 0.03
AVMD Advanced Medical Inst Inc
46.34
0.019 15,100 0.06
UNEFF Unbridled Energy Corporation
46.08
0.0235 29,999 0.0745
DJRT Dale Jarrett Racing Adventure Inc
42.86
0.015 10,000 0.05
REGRF Reg Technologies Inc
41.67
0.05 17,000 0.17
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBIS Cannabis Science Inc
136.7
0.6555 2,921,319 1.135
YGII Yongye International Inc
26.25
1.05 217,977 5.05
FNDM Fund com Inc
18.75
0.3 32,500 1.9
BTIMW BioTime Inc
18.11
0.23 33,630 1.5
APIA API Nanotronics Corp New
17.39
0.2 279,335 1.35
CWSI China Wind Systems Inc
17.14
0.18 148,926 1.23
ACCP Access Pharmaceuticals Inc
16.91
0.651 356,647 4.501
TRTN 310 Holdings Inc
16.16
0.16 47,658 1.15
CADC China Advanced Construction Materials Group Inc
15.56
0.7 26,450 5.2
WEMU Worldwide Energy Manufacturing USA Inc
14.83
0.78 133,591 6.04
SIHI SinoHub Inc
14.82
0.63 67,076 4.88
CGCA Cobra Oil and Gas Company
14.55
0.16 1,087,411 1.26
NENE New Energy Technologies Inc
14.09
0.21 3,218,631 1.7
LYBI Libbey Inc
13.79
0.2 79,814 1.65
NGNM Neogenomics Inc
13.51
0.25 362,299 2.1
SNRV Sun River Energy Inc
12.2
0.25 20,315 2.3
BNET Bion Environmental Technologies Inc
9.91
0.11 30,700 1.22
LPIH Longwei Petroleum Investment Holding Limited
9.43
0.1 127,059 1.16
AUCLF AutoChina International Ltd
8.97
0.7 12,600 8.5
CHME China Medicine Corporation
8.81
0.17 22,000 2.1
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IDOI IDO Security Inc
0.0015
55.56 330,158,049 0.0042
MCET MultiCell Technologies Inc
0.0012
15.79 8,781,445 0.0088
IMDS Imaging Diagnostic Systems Inc
0.0011
22.45 9,864,981 0.0060
CICS Carbonics Capital Corp
0.0006
42.86 6,500,840 0.0020
GSPG Goldspring Inc
0.0004
5.19 6,928,350 0.0081
MDFI Medefile International Inc
0.0002
25 32,098,018 0.0010
CBAI Cord Blood America Inc
0.0001
2.94 88,519,998 0.0035
SMWF Seamless Corporation
0.0001
100 58,233,800 2.0E-4
TAOL TAO Minerals Ltd
0.0001
10 3,415,420 0.0011
WLSI Wellstar International Inc
0.0001
50 10,777,835 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PORT Porta Systems Corp New
0.35
218.75 11,500 0.51
BCKR Blackrock Resources Inc
0.29
263.64 336,499 0.4
HSTC HST Global Inc
0.28
66.67 87,965 0.7
IHRI Interstate Hotels and Resorts Inc
0.16
21.62 82,146 0.9
MDXO Midex Gold Corp
0.14
22.95 1,168,388 0.75
PTEEF Plaintree Systems Inc
0.14
200 32,400 0.21
ADLS Advanced Life Sciences Holdings Inc
0.125
19.23 4,764,637 0.775
CADWF China Discovery Acquisition Corp
0.1
28.57 66,100 0.45
GFGU GetFugu Inc
0.09
18.37 383,096 0.58
AXIH Axion International Holdings Inc
0.08
8.89 13,050 0.98
SCLX Sino Clean Energy Inc
0.075
18.07 882,267 0.49
NNVC NanoViricides Inc
0.0745
10.87 393,570 0.76
PUDC Puda Coal Inc
0.07
11.11 556,681 0.7
LBUV Laburnum Ventures Inc New
0.07
31.82 617,180 0.29
SNRY Solar Energy Initiatives Inc
0.07
17.07 367,705 0.48
LBMH Liberator Medical Holdings Inc
0.07
10.29 97,099 0.75
CHGY China Energy Corporation
0.07
11.67 22,739 0.67
EPCC Epic Energy Resources Inc
0.07
53.85 15,000 0.2
MXOM Mexoro Minerals Ltd
0.06
21.43 167,000 0.34
SNVP Savoy Energy Corp New
0.06
16.9 37,064 0.415
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WISCP Wisconsin Power and Light Co
3
3.95 15,921 79.0
YGII Yongye International Inc
1.05
26.25 217,977 5.05
WEMU Worldwide Energy Manufacturing USA Inc
0.78
14.83 133,591 6.04
CADC China Advanced Construction Materials Group Inc
0.7
15.56 26,450 5.2
AUCLF AutoChina International Ltd
0.7
8.97 12,600 8.5
CBIS Cannabis Science Inc
0.6555
136.7 2,921,319 1.135
ACCP Access Pharmaceuticals Inc
0.651
16.91 356,647 4.501
SIHI SinoHub Inc
0.63
14.82 67,076 4.88
CMFO China Marine Food Group Limited
0.3
6.67 79,750 4.8
FNDM Fund com Inc
0.3
18.75 32,500 1.9
NGNM Neogenomics Inc
0.25
13.51 362,299 2.1
SNRV Sun River Energy Inc
0.25
12.2 20,315 2.3
YUII Yuhe International Inc
0.23
6.3 114,975 3.88
BTIMW BioTime Inc
0.23
18.11 33,630 1.5
NENE New Energy Technologies Inc
0.21
14.09 3,218,631 1.7
BTIM BioTime Inc
0.21
6.46 255,058 3.46
APIA API Nanotronics Corp New
0.2
17.39 279,335 1.35
LYBI Libbey Inc
0.2
13.79 79,814 1.65
CWSI China Wind Systems Inc
0.18
17.14 148,926 1.23
CHME China Medicine Corporation
0.17
8.81 22,000 2.1
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ECGA Encompass Group Affiliates Inc
-33.33
-0.0001
3,135,333 2.0E-4
BHWF BlackHawk Fund
-18.18
-0.0002
47,564,493 9.0E-4
CMGR Camelot Entertainment Group Inc New
-16.13
-0.0015
4,527,562 0.0078
ARTI Artfest International Inc
-11.54
-0.0003
25,356,426 0.0023
FLTWQ Fleetwood Enterprises Inc
-11.11
-0.0005
1,336,850 0.0040
PDMI Paradigm Medical Industries Inc New
-9.09
-0.0001
29,508,547 0.0010
UNDT Universal Detection Technology New
-4
-0.0001
1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XCHO XenaCare Holdings Inc
-75
-0.135
64,810 0.045
SRNW Stratos Renewables Corp
-70
-0.028
896,800 0.012
UKMA Ukarma Corporation
-60
-0.03
20,000 0.02
DPAC DPAC Technologies Corp
-52
-0.013
31,000 0.012
BLKL Blink Logic Inc
-43.75
-0.035
156,600 0.045
MBNC Merchants Bancorp
-40.59
-0.41
14,900 0.6
OEDV Osage Exploration and Development Inc
-40
-0.02
34,000 0.03
ZNOM Znomics Inc New
-40
-0.02
30,996 0.03
RYMM Royal Mines and Minerals Corp
-36.84
-0.035
67,450 0.06
TSLI TapSlide Inc
-35
-0.007
38,333 0.013
OGNG Organa Gardens International Inc
-34
-0.017
24,000 0.033
AADG Asian Dragon Group Inc
-33.33
-0.04
40,100 0.08
SPOM SPO Medical Inc
-33.33
-0.02
58,000 0.04
RNER RainEarth Inc
-33.33
-0.01
150,000 0.02
DTCT Diatect International Corporation
-33.33
-0.006
183,518 0.012
BPWRF Balaton Power Inc
-32.58
-0.029
35,000 0.06
STWG S2C Global Systems Inc
-28.57
-0.01
95,000 0.025
NECO N8 Concepts Inc
-28.48
-0.225
16,765 0.565
BWAV Betawave Corp
-27.27
-0.03
15,000 0.08
UNRG United Enerrgy Corp
-26.32
-0.05
19,900 0.14
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MSBC Mission Bancorp
-20.83
-6.25
11,201 23.75
TDLP Transdel Pharmaceuticals Inc
-13.33
-0.2
14,585 1.3
AVXL Anavex Life Sciences Corp
-12.28
-0.28
27,238 2.0
SITO Single Touch Systems Inc
-10.77
-0.14
15,400 1.16
OLEPF Oromin Explorations Ltd
-10.65
-0.1335
72,856 1.1205
DRGZ Dynamic Response Group Inc New
-9.76
-0.12
48,942 1.11
CSGJ China Shuangji Cement Ltd New
-8.75
-0.14
17,625 1.46
BEAC Beacon Enterprise Solutions Group Inc
-8.51
-0.12
29,730 1.29
BOJF Bank of the James Financial Group Inc
-6.76
-0.5
10,212 6.9
MMGW Mass Megawatts Wind Power Inc
-6.09
-0.07
13,565 1.08
GWSC GWS Technologies Inc New
-5.17
-0.06
55,385 1.1
UGNE Unigene Laboratories Inc
-4.8
-0.06
143,294 1.19
ZAGG Zagg Incorporated
-4.7
-0.31
333,896 6.29
CMTP China Digital Communication Group New
-4.11
-0.15
298,703 3.5
PBTH PROLOR Biotech Inc
-3.76
-0.07
63,615 1.79
NWCI Newcardio Inc
-3.51
-0.04
39,065 1.1
ECTE Echo Therapeutics
-3.19
-0.06
35,000 1.82
CVVT China Valves Technology Inc
-2.17
-0.05
26,775 2.25
NFES NF Energy Saving Corporation of America
-1.96
-0.02
42,411 1.0
HLXW Helix Wind Corp
-1.65
-0.05
52,615 2.98
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New
-0.0015
-16.13 4,527,562 0.0078
FLTWQ Fleetwood Enterprises Inc
-0.0005
-11.11 1,336,850 0.0040
ARTI Artfest International Inc
-0.0003
-11.54 25,356,426 0.0023
BHWF BlackHawk Fund
-0.0002
-18.18 47,564,493 9.0E-4
ECGA Encompass Group Affiliates Inc
-0.0001
-33.33 3,135,333 2.0E-4
PDMI Paradigm Medical Industries Inc New
-0.0001
-9.09 29,508,547 0.0010
UNDT Universal Detection Technology New
-0.0001
-4 1,319,068 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MBNC Merchants Bancorp
-0.41
-40.59 14,900 0.6
NECO N8 Concepts Inc
-0.225
-28.48 16,765 0.565
BFRE Bluefire Ethanol Fuels Inc
-0.16
-15.84 17,635 0.85
XCHO XenaCare Holdings Inc
-0.135
-75 64,810 0.045
WLGC Wordlogic Corp
-0.1
-25 72,180 0.3
BMTL BioMedical Technology Solutions Holdings Inc
-0.1
-12.5 12,000 0.7
CBBV Caribbean Villa Catering Corp New
-0.08
-23.53 15,000 0.26
TOVC Torvec Inc
-0.08
-11.43 12,058 0.62
EVTN Enviro Voraxial Technology Inc
-0.075
-16.85 24,100 0.37
BROE Baron Energy Inc
-0.07
-24.14 20,000 0.22
CVAT Cavitation Technologies Inc
-0.07
-8.75 211,100 0.73
AUSI Aura Systems Inc New
-0.07
-6.67 17,228 0.98
PPRG Patient Portal Technologies Inc
-0.06
-20.69 18,000 0.23
DPDM Dolphin Digital Media Inc
-0.06
-16.67 410,159 0.3
BYOC BoomJ Inc
-0.055
-15.28 309,312 0.305
UNRG United Enerrgy Corp
-0.05
-26.32 19,900 0.14
BPTH Bio Path Holdings Inc
-0.05
-25 10,000 0.15
VHGI VirtualHealth Technologies Inc
-0.05
-20.83 16,100 0.19
VPWS Viper Powersports Inc
-0.05
-12.5 29,125 0.35
SNDTF SAND Technology Inc
-0.05
-11.11 10,400 0.4
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MSBC Mission Bancorp
-6.25
-20.83 11,201 23.75
BOJF Bank of the James Financial Group Inc
-0.5
-6.76 10,212 6.9
ZAGG Zagg Incorporated
-0.31
-4.7 333,896 6.29
AVXL Anavex Life Sciences Corp
-0.28
-12.28 27,238 2.0
TDLP Transdel Pharmaceuticals Inc
-0.2
-13.33 14,585 1.3
CMTP China Digital Communication Group New
-0.15
-4.11 298,703 3.5
SITO Single Touch Systems Inc
-0.14
-10.77 15,400 1.16
CSGJ China Shuangji Cement Ltd New
-0.14
-8.75 17,625 1.46
OLEPF Oromin Explorations Ltd
-0.1335
-10.65 72,856 1.1205
DRGZ Dynamic Response Group Inc New
-0.12
-9.76 48,942 1.11
BEAC Beacon Enterprise Solutions Group Inc
-0.12
-8.51 29,730 1.29
CRTP China Ritar Power Corp
-0.08
-1.59 13,425 4.96
MMGW Mass Megawatts Wind Power Inc
-0.07
-6.09 13,565 1.08
PBTH PROLOR Biotech Inc
-0.07
-3.76 63,615 1.79
GWSC GWS Technologies Inc New
-0.06
-5.17 55,385 1.1
UGNE Unigene Laboratories Inc
-0.06
-4.8 143,294 1.19
ECTE Echo Therapeutics
-0.06
-3.19 35,000 1.82
CVVT China Valves Technology Inc
-0.05
-2.17 26,775 2.25
HLXW Helix Wind Corp
-0.05
-1.65 52,615 2.98
NWCI Newcardio Inc
-0.04
-3.51 39,065 1.1
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 5,304,900 $1,983,896 0.37
0
SLGLF SILVERADO GOLD MINES LTD 2,341,583 $40,856 0.017
-0.0025
MGWSF MEGAWEST ENERGY CORP 775,300 $33,006 0.042
-0.003
DYMTF DYNAMOTIVE ENERGY SYSTEMS 488,783 $118,797 0.248
0.008
BIOHF BIOTECH HOLDINGS LTD 314,100 $2,739 0.01
0.002
MNEAF MINERA ANDES INC 301,100 $202,461 0.675
0.005
IXSBF INNEXUS BIOTECHNOLOGY INC 233,500 $16,615 0.075
0.003
CZICF CANADIAN ZINC CORPORATION 178,177 $45,003 0.298
0.049
NGLPF NEVADA GEOTHERMAL POWER IN 151,970 $95,780 0.62
-0.04
LNXGF LINUX GOLD CORPORATION 150,000 $8,376 0.058
-0.007
GNOLF GENOIL INC 145,300 $16,079 0.11
-0.009
CVVUF CANALASKA URANIUM LTD 99,664 $16,195 0.16
0.012
CRSVF CAPITAL RESERVE CANADA LTD 90,000 $955 0.013
0.006
SOIGF STRATA OIL AND GAS INC 80,690 $56,099 0.68
0.01
OXIHF OXFORD INVESTMENTS HOLDING 76,000 $2,280 0.03
0.005
OLEPF OROMIN EXPLORATIONS LTD 72,856 $84,150 1.1205
-0.1335
CALVF CALEDONIA MINING CORPORATI 71,502 $4,302 0.065
-0.004
RYSMF ROYAL STANDARD MINERALS IN 70,000 $3,964 0.056
-0.0004
CADWF CHINA DISCOVERY ACQUISITIO 66,100 $27,495 0.45
0.1
SLXCF STELLAR PHARMACEUTICALS IN 56,900 $29,509 0.57
0.02
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,336,850 $5,845 0.0040
-0.0005
SIXFQ SIX FLAGS INC 280,153 $37,268 0.131
-0.004
MMPIQ MERUELO MADDUX PROPERTIES 124,475 $34,808 0.28
0.005
EGLSQ ELECTROGLAS INC 15,500 $98 0.0067
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
TRDYE TRUDY CORP 400,000 $230 6.0E-4
-0.0001
WTARE WATAIRE INTERNATIONAL INC 237,380 $8,425 0.04
0.01
BYBUE BUFFALO GOLD LTD 100,000 $785 0.0080
0.002
RGBLE RG GLOBAL LIFESTYLES INC 77,913 $6,237 0.083
0
CBLRE CAMPBELL RESOURCES INC 68,700 $328 0.0045
-0.0005
STCAE STATMON TECHNOLOGIES CORP 21,675 $5,418 0.25
0
DNYFE DYNASTY GAMING INC 20,000 $20 0.0010
0
VPROE VIROPRO INC 11,334 $84 0.0080
-0.002
ATTDE ATTITUDE DRINKS INC 7,500 $112 0.015
0.001
STDEE STANDARD ENERGY CORPORATIO 5,000 $35 0.0070
0.002
BLGAE BLASTGARD INTERNATIONAL IN 3,100 $93 0.03
0.015
MTCIE METROCONNECT INC 2,200 $78 0.035
-0.0129
CCBEE CLEARLY CANADIAN BEVERAGE 2,000 $380 0.19
0
GOCHE GEEKS ON CALL HOLDINGS INC 1,500 $60 0.04
0
DANKE DANKA BUSINESS SYSTEMS PLC 200 $22 0.11
0
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 1,470,708,032 $149,443 1.0E-4
0
HTDS HARD TO TREAT DISEASES INC 806,393,690 $1,543,973 0.0024
0.0013
RSGR RESOURCE GROUP INTERNATION 431,322,228 $115,548 3.0E-4
0.0001
MDIN MED GEN INC 294,251,857 $29,075 1.0E-4
0
MGLG MAGELLAN ENERGY LTD NEW 252,921,553 $157,724 6.0E-4
-0.0001
EWRC EWORLD COMPANIES INC NEW 232,701,706 $342,045 0.0013
0.0001
NXHD NEXIA HOLDINGS INC NEW 226,018,576 $22,662 1.0E-4
0
EPGL EP GLOBAL COMMUNICATIONS I 182,295,065 $72,601 2.0E-4
-0.0002
BZCN BIZAUCTIONS INC 159,884,392 $422,121 0.0022
0.0001
OWVI ONE WORLD VENTURES INC 154,242,831 $184,253 0.0014
0.0005
UNQT UNION EQUITY INC 150,408,947 $26,222 2.0E-4
0.0001
BNYN BANYAN CORP 107,882,410 $6,704 1.0E-4
0
ZIPN ZIPPI NETWORKS INC NEW 101,245,661 $48,194 5.0E-4
-0.0001
SYMW SYMPOWERCO CORPORATION 90,720,953 $63,644 6.0E-4
-0.0002
GBOE GEOBIO ENERGY INC 88,305,099 $164,932 0.0022
0.0008
EWKS EARTHWORKS ENTERTAINMENT I 86,279,233 $18,213 2.0E-4
0
OPGX OPTIGENEX INC 83,838,871 $21,407 4.0E-4
0
IFSL IDEAL FINANCIAL SOLUTIONS 76,712,177 $242,909 0.0029
-0.0004
SARO SARS CORPORATION 76,282,281 $112,046 0.0015
0.0001
IGNT INGEN TECHNOLOGIES INC NEW 74,325,438 $408,644 0.0055
-0.0008
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 139,027,967 $10,047,023 0.0812
0.0182
EXPH EXPO HOLDING INC 103,528,223 $1,851,072 0.0195
0.0061
LLBO LIFELINE BIOTECH INC 72,633,276 $1,043,795 0.013
-0.0053
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407
-0.04
BEHL BIOCENTRIC ENERGY HOLDINGS 12,344,640 $352,191 0.0295
0.003
WNBD WINNING BRANDS CORP 10,564,734 $165,961 0.0161
-0.0002
DUTV DIGITAL UTILITIES VENTURES 9,695,344 $1,201,748 0.13
0.0226
SRSR SARISSA RESOURCES INC 8,975,749 $1,463,026 0.159
-0.011
EVRM EVERMEDIA GROUP INC 7,776,753 $165,925 0.0239
0.0049
SSHS SAFEGUARD SECURITY HOLDING 7,526,861 $60,299 0.01
0.0015
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051
-0.0025
GSPI GREEN STAR PRODUCTS INC 6,741,112 $85,687 0.0121
0.0003
UVSS UNIVERSAL SYSTEMS INC WASH 5,174,343 $46,569 0.01
-0.01
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083
-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38
0.07
ACTC ADVANCED CELL TECHNOLOGY I 4,408,796 $692,088 0.167
0.004
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021
0.0015
VRAL VIRAL GENETICS INC 3,528,645 $268,944 0.074
-0.003
MDMN MEDINAH MINING INC 3,515,157 $68,513 0.0175
-0.0035
EFLN EFUEL EFN CORP NEW 3,472,655 $45,980 0.0135
0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75
-0.11
TTNP TITAN PHARMACEUTICALS INC 993,199 $1,640,447 1.63
0.21
NHYDY NORSK HYDRO ASA 860,425 $4,928,154 5.76
0
CMVT COMVERSE TECHNOLOGY INC 859,699 $6,928,071 7.97
-0.1
SMFJY SUMITOMO MITSUI FINANCIAL 666,334 $2,701,582 4.06
0.09
CTXNY CONTAX PARTICIPACOES SA 516,462 $836,776 1.6225
0.0925
PGPDQ PILGRIM'S PRIDE CORP 475,717 $1,958,933 4.1
-0.4
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126
1.5476
LUKOY LUKOIL CO 400,923 $20,509,232 50.1
-0.5
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225
1.3225
TKOMY TOKIO MARINE HOLDINGS INC 381,737 $10,612,939 27.9
-0.15
TKPPY TECHNIP 368,438 $22,530,428 61.05
1.55
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9
-0.55
RHHBY ROCHE HOLDINGS LTD AG 353,341 $13,547,408 38.61
0
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7
0.33
OGZPY O A O GAZPROM 332,852 $7,066,849 21.39
0.24
NSRGY NESTLE SA 302,996 $12,198,015 40.35
0.45
NOKBF NOKIA 300,000 $3,912,375 13.0375
0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56
-0.035
DGRDP DIGITAL REALTY TRUST INC 235,000 $5,651,100 24.131
-0.31
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1547 806,393,690 0.0024
0.0013
BZCN BIZAUCTIONS INC 646 159,884,392 0.0022
0.0001
EWRC EWORLD COMPANIES INC NEW 514 232,701,706 0.0013
0.0001
IGNT INGEN TECHNOLOGIES INC NEW 483 74,325,438 0.0055
-0.0008
GDSM GOLD COAST MINING CORP 457 52,716,941 0.0059
-0.001
OWVI ONE WORLD VENTURES INC 430 154,242,831 0.0014
0.0005
EVFL EVOLUTION FUELS INC 411 1,470,708,032 1.0E-4
0
GBOE GEOBIO ENERGY INC 265 88,305,099 0.0022
0.0008
AMNE AMERICAN GREEN GROUP INC N 265 54,843,617 0.0044
0
RSGR RESOURCE GROUP INTERNATION 241 431,322,228 3.0E-4
0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 232 76,712,177 0.0029
-0.0004
MGLG MAGELLAN ENERGY LTD NEW 231 252,921,553 6.0E-4
-0.0001
EESO ENZYME ENVIRONMENTAL SOLUT 219 58,122,296 0.0035
-0.0001
MVBY MY VINTAGE BABY INC 204 68,798,080 0.0023
0.0007
EPGL EP GLOBAL COMMUNICATIONS I 174 182,295,065 2.0E-4
-0.0002
IDTA IDENTA CORP 160 37,373,803 0.0026
-0.0001
SARO SARS CORPORATION 155 76,282,281 0.0015
0.0001
XYNH XYNERGY HOLDINGS INC 147 24,655,124 0.0041
0.0008
MFLI MUSCLE FLEX INC 131 10,071,746 0.0075
-0.0026
BEDA BEDERRA CORP NEW 129 16,040,764 0.0050
0.0035
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 4030 14,796,898 0.407
-0.04
BIEL BIOELECTRONICS CORP 3722 139,027,967 0.0812
0.0182
EXPH EXPO HOLDING INC 1312 103,528,223 0.0195
0.0061
LLBO LIFELINE BIOTECH INC 1009 72,633,276 0.013
-0.0053
DUTV DIGITAL UTILITIES VENTURES 677 9,695,344 0.13
0.0226
SRSR SARISSA RESOURCES INC 675 8,975,749 0.159
-0.011
WAMUQ WASHINGTON MUTUAL INC 530 4,908,841 0.083
-0.001
NRTLQ NORTEL NETWORKS CORP 469 7,256,437 0.051
-0.0025
CEMJQ CHEMTURA CORPORATION 436 4,873,930 0.38
0.07
ACTC ADVANCED CELL TECHNOLOGY I 380 4,408,796 0.167
0.004
LEARQ LEAR CORP 363 2,605,830 0.206
-0.024
BEHL BIOCENTRIC ENERGY HOLDINGS 350 12,344,640 0.0295
0.003
VNTA VENTANA BIOTECH INC 265 795,941 0.7
0.11
WNCG WYNCREST GROUP INC NEW 233 1,333,122 0.15
-0.005
SSCCQ SMURFIT STONE CONTAINER CO 212 2,199,515 0.17
0.02
LEHMQ LEHMAN BROS. HOLDINGS 181 1,793,043 0.036
-0.001
VRAL VIRAL GENETICS INC 179 3,528,645 0.074
-0.003
WNBD WINNING BRANDS CORP 171 10,564,734 0.0161
-0.0002
VSTN VISTEON CORP 163 1,008,509 0.118
-0.014
CHTRQ CHARTER COMMUNICATIONS INC 162 4,271,913 0.021
0.0015
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 536 666,334 4.06
0.09
TTNP TITAN PHARMACEUTICALS INC 500 993,199 1.63
0.21
PGPDQ PILGRIM'S PRIDE CORP 469 475,717 4.1
-0.4
GGWPQ GENERAL GROWTH PROPERTIES 467 1,530,129 1.75
-0.11
NSRGY NESTLE SA 435 302,996 40.35
0.45
RHHBY ROCHE HOLDINGS LTD AG 408 353,341 38.61
0
NTDOY NINTENDO CO LTD 297 233,768 34.75
-0.55
OGZPY O A O GAZPROM 254 332,852 21.39
0.24
LUKOY LUKOIL CO 221 400,923 50.1
-0.5
BYDDF BYD COMPANY LTD CHINA 208 334,205 5.7
0.33
COSWF CANADIAN OIL SANDS TRUST 200 91,740 24.923
0.268
NILSY JSC MMC NORISK NICKEL 192 126,174 10.2
0.17
EONGY E ON AG 190 209,679 36.78
0.53
CMVT COMVERSE TECHNOLOGY INC 187 859,699 7.97
-0.1
KCRPY KAO CORPORATION 152 3,768 217.01
-1.54
TSCDY TESCO PLC 148 57,392 18.15
-0.05
MITEY MITSUBISHI ESTATE COMPANY 139 1,943 157.5
-0.23
PEYUF PEYTO ENERGY TRUST UNIT 129 81,505 8.503
-0.057
SCGLY SOCIETE GENERALE 129 81,486 12.71
0.04
ZFSVY ZURICH FINANCIAL SERVICES 129 64,573 19.0
-0.17
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $1,543,973 806,393,690 0.0024
0.0013
BZCN BIZAUCTIONS INC $422,121 159,884,392 0.0022
0.0001
IGNT INGEN TECHNOLOGIES INC NEW $408,644 74,325,438 0.0055
-0.0008
GDSM GOLD COAST MINING CORP $407,519 52,716,941 0.0059
-0.001
EWRC EWORLD COMPANIES INC NEW $342,045 232,701,706 0.0013
0.0001
AMNE AMERICAN GREEN GROUP INC N $248,719 54,843,617 0.0044
0
IFSL IDEAL FINANCIAL SOLUTIONS $242,909 76,712,177 0.0029
-0.0004
EESO ENZYME ENVIRONMENTAL SOLUT $193,575 58,122,296 0.0035
-0.0001
OWVI ONE WORLD VENTURES INC $184,253 154,242,831 0.0014
0.0005
GBOE GEOBIO ENERGY INC $164,932 88,305,099 0.0022
0.0008
MGLG MAGELLAN ENERGY LTD NEW $157,724 252,921,553 6.0E-4
-0.0001
EVFL EVOLUTION FUELS INC $149,443 1,470,708,032 1.0E-4
0
MVBY MY VINTAGE BABY INC $142,520 68,798,080 0.0023
0.0007
RSGR RESOURCE GROUP INTERNATION $115,548 431,322,228 3.0E-4
0.0001
SARO SARS CORPORATION $112,046 76,282,281 0.0015
0.0001
IDTA IDENTA CORP $102,174 37,373,803 0.0026
-0.0001
SYNJ SYNDICATION INC NEW $85,723 53,709,475 0.0016
-0.0001
XYNH XYNERGY HOLDINGS INC $81,384 24,655,124 0.0041
0.0008
MFLI MUSCLE FLEX INC $79,713 10,071,746 0.0075
-0.0026
CPRK COPPER KING MINING CORPORA $74,803 10,075,480 0.0072
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $10,047,023 139,027,967 0.0812
0.0182
MTLQQ MOTORS LIQUIDATION COMPANY $6,225,896 14,796,898 0.407
-0.04
EXPH EXPO HOLDING INC $1,851,072 103,528,223 0.0195
0.0061
CEMJQ CHEMTURA CORPORATION $1,754,477 4,873,930 0.38
0.07
SRSR SARISSA RESOURCES INC $1,463,026 8,975,749 0.159
-0.011
DUTV DIGITAL UTILITIES VENTURES $1,201,748 9,695,344 0.13
0.0226
LLBO LIFELINE BIOTECH INC $1,043,795 72,633,276 0.013
-0.0053
ACTC ADVANCED CELL TECHNOLOGY I $692,088 4,408,796 0.167
0.004
LEARQ LEAR CORP $553,653 2,605,830 0.206
-0.024
VNTA VENTANA BIOTECH INC $517,857 795,941 0.7
0.11
WAMUQ WASHINGTON MUTUAL INC $414,641 4,908,841 0.083
-0.001
NRTLQ NORTEL NETWORKS CORP $368,197 7,256,437 0.051
-0.0025
SSCCQ SMURFIT STONE CONTAINER CO $355,168 2,199,515 0.17
0.02
BEHL BIOCENTRIC ENERGY HOLDINGS $352,191 12,344,640 0.0295
0.003
MRVC MRV COMMUNICATIONS INC $289,789 567,440 0.51
0.01
VRAL VIRAL GENETICS INC $268,944 3,528,645 0.074
-0.003
WNCG WYNCREST GROUP INC NEW $229,164 1,333,122 0.15
-0.005
EVSO EVOLUTION SOLAR CORP $210,677 302,305 0.71
0.06
WNBD WINNING BRANDS CORP $165,961 10,564,734 0.0161
-0.0002
EVRM EVERMEDIA GROUP INC $165,925 7,776,753 0.0239
0.0049
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
TKPPY TECHNIP $22,530,428 368,438 61.05
1.55
LUKOY LUKOIL CO $20,509,232 400,923 50.1
-0.5
RHHBY ROCHE HOLDINGS LTD AG $13,547,408 353,341 38.61
0
NSRGY NESTLE SA $12,198,015 302,996 40.35
0.45
TKOMY TOKIO MARINE HOLDINGS INC $10,612,939 381,737 27.9
-0.15
SNEJF SONY CORP ORD $8,864,700 357,800 24.9
-0.55
NTDOY NINTENDO CO LTD $8,123,224 233,768 34.75
-0.55
TNHPF TECHNIP SA $7,930,000 130,000 61.0
14.15
EONGY E ON AG $7,672,698 209,679 36.78
0.53
OGZPY O A O GAZPROM $7,066,849 332,852 21.39
0.24
CMVT COMVERSE TECHNOLOGY INC $6,928,071 859,699 7.97
-0.1
DGRDP DIGITAL REALTY TRUST INC $5,651,100 235,000 24.131
-0.31
NHYDY NORSK HYDRO ASA $4,928,154 860,425 5.76
0
SDXAY SODEXO $4,251,921 84,885 50.35
-0.25
RHHBF ROCHE HLDGS AG $4,125,944 27,031 152.56
2.16
NOKBF NOKIA $3,912,375 300,000 13.0375
0.1375
TNRSF TENARIS SA LUXEMBOURG $2,957,000 200,000 14.785
5.775
GGWPQ GENERAL GROWTH PROPERTIES $2,757,471 1,530,129 1.75
-0.11
SMFJY SUMITOMO MITSUI FINANCIAL $2,701,582 666,334 4.06
0.09
HMRLY HOME RETAIL GROUP PLC $2,524,936 126,165 20.08
-0.42
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HENL Henley Healthcare Inc
1550
0.0031 1,386,385 0.0033
BEDA Bederra Corp New
233.33
0.0035 16,040,764 0.0050
SNDY Solos Endoscopy Inc New
128.57
0.0009 3,581,232 0.0016
HTDS Hard To Treat Diseases Inc
118.18
0.0013 806,393,690 0.0024
ISOOQ ISCO International Incorporated
100
0.0015 1,149,218 0.0030
LFTC Lifestream Technologies Inc
100
0.0003 2,990,000 6.0E-4
UNQT Union Equity Inc
100
0.0001 150,408,947 2.0E-4
RCCH RCC Holdings Corporation
100
0.0001 12,400,000 2.0E-4
HFBG Hall of Fame Beverages Inc New
100
0.0001 2,710,000 2.0E-4
EMJI Emaji Inc
66.67
0.0002 9,280,289 5.0E-4
GBOE GeoBio Energy Inc
57.14
0.0008 88,305,099 0.0022
MEDT MediaTechnics Corporation
55.56
0.001 9,301,908 0.0028
OWVI One World Ventures Inc
55.56
0.0005 154,242,831 0.0014
SOFN Softnet Technology Corp
50
0.0004 13,485,750 0.0012
RSGR Resource Group International Inc New
50
0.0001 431,322,228 3.0E-4
GLCC Good Life China Corp
50
0.0001 4,271,333 3.0E-4
MVBY My Vintage Baby Inc
43.75
0.0007 68,798,080 0.0023
ASFZ Associates First Capital Corporation
42.86
0.0003 2,593,315 0.0010
BCND Beacon Redevelopment Industrial Corp
33.33
0.0001 40,178,352 4.0E-4
SPRL Strat Petroleum Ltd New
33.33
0.0001 8,447,998 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RRSHQ Rodman and Renshaw
2900
0.029 75,000 0.03
SLRW Solarbrook Water and Power Corp New
900
0.27 38,838 0.3
IMPN Imperia Entertainment Inc New
900
0.018 499,365 0.02
GCMG Gold Coast Mining Corp
800
0.08 65,693 0.09
LEHGQ Lehman Brothers Holdings Inc
700
0.035 10,600 0.04
GNXE Gener8Xion Entertainment Inc
233.33
0.035 10,000 0.05
BVNI Business VN Inc
233.33
0.035 36,100 0.05
FMYR Family Room Entertainment Corp
233.33
0.007 60,000 0.01
FRST First Look Media Inc
175.86
0.051 15,000 0.08
INIX Ifinix Corporation
175
0.007 78,949 0.011
EQLB EQ Labs Inc
140
0.07 21,300 0.12
WQNI WQN Inc
140
0.035 35,100 0.06
KLMK Klever Marketing Inc
130
0.065 45,000 0.115
PGXPF Pelangio Exploration Inc
116.89
0.173 51,000 0.321
IREC Imperial Petroleum Recovery Corporation
100
0.01 35,225 0.02
DNNC Donini Inc New
100
0.008 218,000 0.016
OMRX Orthometrix Inc
100
0.005 11,000 0.01
MZIAQ Milacron Inc
97.5
0.0195 49,400 0.0395
KGTFF Krung Thai Bank Public Company Limited
83.7
0.113 200,000 0.248
BLRVQ Bullion River Gold Corp
68.75
0.0055 36,500 0.0135
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CHALF Charlies Group Ltd
2380.92
1.5476 440,000 1.6126
DLGNF Dialog Semicon
93.65
2.2756 17,000 4.7056
CRVW Careview Communications Inc
80
0.8 39,575 1.8
TNRSF Tenaris SA Luxembourg
64.1
5.775 200,000 14.785
KPCKF Kasikornbank Public Co Ltd
46.45
0.655 25,000 2.065
LNMIF Lonmin Plc
33.88
5.4215 100,000 21.4215
TNHPF Technip Sa
30.2
14.15 130,000 61.0
NHYKF Norsk Hydro A S Ord New
30.06
1.3225 399,010 5.7225
SSCJQ Smurfit Stone
29.63
0.4 65,969 1.75
RMNRF Ramco Energy Plc
24.71
0.21 19,620 1.06
MQRSF Macquarie Airports
20.13
0.32 10,000 1.91
KPEQF KKR Private Equity Investors LP
16.26
1 79,805 7.15
IMPM Impac Mortgage Holdings Inc
16
0.2 26,706 1.45
TTNP Titan Pharmaceuticals Inc
14.79
0.21 993,199 1.63
NBHGF Nobel Biocare Holding AG
14.06
2.7 14,640 21.9
ISCHY Israel Chemicals Ltd
12.5
1.25 14,417 11.25
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
11.39
0.18 44,300 1.76
UNDWF Underworld Resources Inc
9.44
0.1395 10,000 1.617
WCPCF Western Copper Corp
9.13
0.0959 39,200 1.1467
TMWEF Timberwest Forest Corp
8.99
0.2607 22,844 3.159
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New
0.0035
233.33 16,040,764 0.0050
HENL Henley Healthcare Inc
0.0031
1550 1,386,385 0.0033
ISOOQ ISCO International Incorporated
0.0015
100 1,149,218 0.0030
ANWM Anywhere MD Inc
0.0014
27.45 7,281,353 0.0065
HTDS Hard To Treat Diseases Inc
0.0013
118.18 806,393,690 0.0024
MEDT MediaTechnics Corporation
0.001
55.56 9,301,908 0.0028
CWRN Cotton and Western Mining Inc New
0.001
17.54 2,423,000 0.0067
VGPR Vega Promotional Systems Inc New
0.001
20 2,527,300 0.0060
SNDY Solos Endoscopy Inc New
0.0009
128.57 3,581,232 0.0016
GBOE GeoBio Energy Inc
0.0008
57.14 88,305,099 0.0022
XYNH Xynergy Holdings Inc
0.0008
24.24 24,655,124 0.0041
MVBY My Vintage Baby Inc
0.0007
43.75 68,798,080 0.0023
OWVI One World Ventures Inc
0.0005
55.56 154,242,831 0.0014
GRDO Guard Dog Inc
0.0004
10 11,403,175 0.0044
SOFN Softnet Technology Corp
0.0004
50 13,485,750 0.0012
GSRE Green Star Energies Inc
0.0004
23.53 1,465,116 0.0021
WNMX Winmax Trading Group Inc
0.0003
27.27 7,755,150 0.0014
ITRO Itronics Inc
0.0003
27.27 4,394,300 0.0014
LFTC Lifestream Technologies Inc
0.0003
100 2,990,000 6.0E-4
ASFZ Associates First Capital Corporation
0.0003
42.86 2,593,315 0.0010
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SLRW Solarbrook Water and Power Corp New
0.27
900 38,838 0.3
ANIMF Animas Res Ltd
0.2331
39.75 38,900 0.8195
PGXPF Pelangio Exploration Inc
0.173
116.89 51,000 0.321
QURS Quri Resources Inc New
0.17
42.5 13,260 0.57
MAGNF Magellan Minerals Ltd
0.1588
27.99 53,000 0.7261
SRLZF Salazar Resources Ltd
0.1555
31.26 14,000 0.653
ICOTF Ico Therapeutics Inc
0.1555
43.46 10,500 0.5133
GRLFF Gleichen Resources Ltd
0.1531
43.66 20,000 0.5038
AGIBY Anglo Irish Bankcorp Plc
0.15
20 172,275 0.9
QSURF Quest Uranium Corp
0.131
18.79 133,290 0.828
PTNMF Platinum Australia Ltd
0.13
20.31 10,000 0.77
PMMEF Premium Expl Inc
0.1143
33.87 364,800 0.4518
KGTFF Krung Thai Bank Public Company Limited
0.113
83.7 200,000 0.248
VNTA Ventana Biotech Inc
0.11
18.64 795,941 0.7
BNKPF Bank Petroleum Inc
0.1047
22.11 23,360 0.5782
VGGCF VG Gold Corp
0.1026
42.77 100,200 0.3425
MDCGF Medicago Inc
0.0991
23.9 26,700 0.5137
CGMX Cigma Metals Corporation
0.09
19.57 221,200 0.55
CMRZF Commerce Resources Corp
0.0815
28.45 64,500 0.368
GCMG Gold Coast Mining Corp
0.08
800 65,693 0.09
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TNHPF Technip Sa
14.15
30.2 130,000 61.0
TNRSF Tenaris SA Luxembourg
5.775
64.1 200,000 14.785
LNMIF Lonmin Plc
5.4215
33.88 100,000 21.4215
BYDDY BYD Company Ltd
3.65
6.84 18,516 57.0
NBHGF Nobel Biocare Holding AG
2.7
14.06 14,640 21.9
DLGNF Dialog Semicon
2.2756
93.65 17,000 4.7056
RHHBF Roche Hldgs Ag
2.16
1.44 27,031 152.56
TTDKY TDK Corp
1.75
3.45 10,584 52.5
TKPPY Technip
1.55
2.61 368,438 61.05
CHALF Charlies Group Ltd
1.5476
2380.92 440,000 1.6126
NHYKF Norsk Hydro A S Ord New
1.3225
30.06 399,010 5.7225
ISCHY Israel Chemicals Ltd
1.25
12.5 14,417 11.25
SGAPY Singapore Telecommunications Limited
1.1
4.82 39,846 23.9
KPEQF KKR Private Equity Investors LP
1
16.26 79,805 7.15
SWCEY Swiss Reinsurance Company
0.92
2.54 10,396 37.12
AREEP Alexandria Real Estate Equities Inc
0.8
5.26 83,700 16.0
CRVW Careview Communications Inc
0.8
80 39,575 1.8
UOVEY United Overseas Bk
0.78
3.45 32,993 23.4
DBSDY DBS Group Holdings Ltd
0.75
2.13 26,428 36.0
KPCKF Kasikornbank Public Co Ltd
0.655
46.45 25,000 2.065
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation
-75
-0.0003
3,007,275 1.0E-4
EPGL EP Global Communications Inc
-50
-0.0002
182,295,065 2.0E-4
AWYI Ariel Way Inc
-50
-0.0001
2,595,990 1.0E-4
MODC Modern Technology Corp
-50
-0.0001
30,925,000 1.0E-4
PMDP Plateau Mineral Development Inc
-44.44
-0.0004
35,910,934 5.0E-4
ORRV Oceanic Research and Recovery Inc
-37.5
-0.0006
1,048,400 0.0010
MFLI Muscle Flex Inc
-25.74
-0.0026
10,071,746 0.0075
SYMW Sympowerco Corporation
-25
-0.0002
90,720,953 6.0E-4
APPI Advanced Plant Pharmaceuticals Inc
-25
-0.0001
1,170,000 3.0E-4
POPT Pop3 Media Corp
-22.22
-0.0002
13,649,995 7.0E-4
PIHN Polaris International Holdings Inc
-21.05
-0.0004
1,261,144 0.0015
BUGS U S Microbics Inc
-20
-0.0003
3,350,532 0.0012
INAR InternetArray Inc New
-20
-0.0003
6,839,500 0.0012
QMLM Quest Minerals and Mining Ltd
-20
-0.0001
29,959,625 4.0E-4
ARSC American Security Resources Corporation
-20
-0.0001
42,429,999 4.0E-4
TRDQ Tradequest International Inc
-16.67
-0.0001
1,200,000 5.0E-4
LLEG Laidlaw Energy Group
-16.67
-0.0001
4,632,000 5.0E-4
SIVC S3 Investment Company Inc New
-16.67
-0.0001
8,529,999 5.0E-4
PFEH Pacificap Entertainment Holdings Inc
-16.67
-0.0001
9,078,170 5.0E-4
ZIPN Zippi Networks Inc New
-16.67
-0.0001
101,245,661 5.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FTCWP Fleetwood Capital Trust
-92.86
-0.13
24,050 0.01
HYDB Hydrogen Hybrid Corp
-60
-0.15
70,318 0.1
UPWT Ultra Pure Water Technologies Inc
-55.56
-0.05
37,827 0.04
TGGI Trans Global Group Inc
-51.76
-0.44
16,000 0.41
HYHY Hydrogen Hybrid Technologies Inc
-50
-0.01
17,000 0.01
UVSS Universal Systems Inc Washington
-50
-0.01
5,174,343 0.01
FCHDQ Fairfield Corporation
-48.72
-0.0095
210,000 0.01
APMFF Amerix Precious Metals Corporation
-38.3
-0.018
20,000 0.029
FTER Forterus Inc
-36.84
-0.007
342,211 0.012
ARXG Aurora Gold Corporation
-35.29
-0.06
99,848 0.11
AMAF Amstar Financial Services Inc
-35.29
-0.006
164,833 0.011
OXIS OXIS International Inc
-34.62
-0.045
15,000 0.085
RCTC Ready Credit Corporation
-33.33
-0.1
60,000 0.2
LLSR Lantis Laser Inc
-33.33
-0.03
12,300 0.06
DIMEQ Washington Mutual Inc
-33.33
-0.005
55,382 0.01
LLBO Lifeline Biotech Inc
-28.96
-0.0053
72,633,276 0.013
SDGL Secured Digital Applications Inc
-28.57
-0.0044
745,600 0.011
CRDS Crossroads Systems Inc
-27.27
-0.06
17,329 0.16
LEHLQ Lehman Brothers Holdings Inc
-26.6
-0.0399
20,505 0.1101
LHPT Lighthouse Petroleum Inc
-25.93
-0.007
53,347 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ARMZF Aura Minerals Inc New
-77.19
-9.5946
37,400 2.8354
AFSV Amb Financial Services Corp
-70.3
-3.55
12,000 1.5
ICGUF Intermediate Capital Group Plc
-60.93
-4.679
15,000 3.0
SATM SatMAX Corporation
-44.13
-0.79
31,000 1.0
PYGYF Primary Energy Corp
-14.92
-0.2013
66,900 1.1475
GAEC Gulf Alternative Energy Corporation
-9.68
-0.15
49,069 1.4
BNNLF Bannerman Resources Ltd
-9.53
-0.1095
10,500 1.04
PGPDQ Pilgrim's Pride Corp
-8.89
-0.4
475,717 4.1
ACDSF Ascendas Real Estate Investment Trust
-7.5
-0.09
42,095 1.11
AGMIF Aldridge Minerals Inc
-7.35
-0.0978
10,400 1.2322
CYMGF Claymore Natural Gas Commodity ETF
-6.51
-0.3944
55,000 5.6606
WDOFF Wesdome Gold Mines Ltd
-6.09
-0.1043
17,900 1.6086
GGWPQ General Growth Properties Inc
-5.91
-0.11
1,530,129 1.75
NKSJF Norske Skogindus Akt
-5.67
-0.085
17,000 1.415
CSRXF CSR Plc
-5.56
-0.35
15,561 5.95
MADKY Madeco SA
-5.39
-0.37
50,159 6.5
BXIXF Bio Extraction Inc
-5.32
-0.0746
14,800 1.3278
TSGTF Tsingtao Brewery
-5.15
-0.19
23,142 3.5
UEXCF Uex Corporation
-4.7
-0.0561
49,300 1.1369
MGAFF Mega Uranium Ltd
-3.97
-0.052
179,241 1.258
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MFLI Muscle Flex Inc
-0.0026
-25.74 10,071,746 0.0075
NVSR NavStar Technologies Inc New
-0.0015
-15 3,165,068 0.0085
GDSM Gold Coast Mining Corp
-0.001
-14.49 52,716,941 0.0059
EREI Eagle Rock Enterprises Inc
-0.001
-11.24 1,058,896 0.0079
IGNT Ingen Technologies Inc New
-0.0008
-12.7 74,325,438 0.0055
ORRV Oceanic Research and Recovery Inc
-0.0006
-37.5 1,048,400 0.0010
CTYX Connectyx Technologies Holdings Group Inc
-0.0005
-8.33 1,720,000 0.0055
TDGI Target Development Group Inc
-0.0005
-8.33 3,541,301 0.0055
IDGI Inca Designs Inc New
-0.0005
-5.26 1,268,350 0.0090
PMDP Plateau Mineral Development Inc
-0.0004
-44.44 35,910,934 5.0E-4
PIHN Polaris International Holdings Inc
-0.0004
-21.05 1,261,144 0.0015
ZVTK Zevotek Inc
-0.0004
-15.38 9,725,437 0.0022
IFSL Ideal Financial Solutions Inc
-0.0004
-12.12 76,712,177 0.0029
ICBT ICBS Ltd
-0.0004
-8 1,254,307 0.0046
PGPM Pilgrim Petroleum Corporation
-0.0003
-75 3,007,275 1.0E-4
BUGS U S Microbics Inc
-0.0003
-20 3,350,532 0.0012
INAR InternetArray Inc New
-0.0003
-20 6,839,500 0.0012
THRR Thresher Industries Inc New
-0.0003
-15.79 4,976,000 0.0016
DKSC Dakshidin Corporation
-0.0003
-11.11 4,268,051 0.0024
SCLL Stem Cell Innovations Inc
-0.0003
-10 13,116,922 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TGGI Trans Global Group Inc
-0.44
-51.76 16,000 0.41
ATCS Apogee Technology Inc
-0.22
-21.57 17,900 0.8
HYDB Hydrogen Hybrid Corp
-0.15
-60 70,318 0.1
VTKT VeruTEK Technologies Inc
-0.15
-16.67 34,450 0.75
GWEFF Glow Energy Public Co Ltd
-0.15
-15.79 11,000 0.8
FTCWP Fleetwood Capital Trust
-0.13
-92.86 24,050 0.01
MIVI MIV Therapeutics Inc
-0.13
-23.64 31,751 0.42
RCTC Ready Credit Corporation
-0.1
-33.33 60,000 0.2
GQMNF Golden Queen Mining Ltd
-0.0935
-15.22 189,687 0.521
CCBX China Career Builder Corp
-0.09
-22.5 103,461 0.31
MRXLY Metorex Ltd
-0.09
-17.31 15,000 0.43
RVHL Riviera Holdings Corp
-0.078
-15.92 20,475 0.412
TWIRF Tree Is Wire Income Fund
-0.0729
-8.26 10,000 0.8094
HSEIF HSE Integrated Ltd
-0.0705
-16.23 14,700 0.364
KATFF Katanga Mining Limited
-0.0647
-9.51 15,000 0.6153
ISVLF Impact Silver Corp
-0.0643
-9.35 28,996 0.6235
SOCI Southern Energy Company Inc
-0.062
-12.11 65,360 0.45
ARXG Aurora Gold Corporation
-0.06
-35.29 99,848 0.11
CRDS Crossroads Systems Inc
-0.06
-27.27 17,329 0.16
BGMO Bergamo Acq Corp
-0.06
-21.43 63,168 0.22
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARMZF Aura Minerals Inc New
-9.5946
-77.19 37,400 2.8354
ICGUF Intermediate Capital Group Plc
-4.679
-60.93 15,000 3.0
AFSV Amb Financial Services Corp
-3.55
-70.3 12,000 1.5
KDDIY KDDI Corporation
-1.35
-2.48 13,798 53.0
BAIRY British Airways PLC
-0.88
-3.85 20,600 22.0
SATM SatMAX Corporation
-0.79
-44.13 31,000 1.0
CSCTF Crescent Point Energy Corporation
-0.7135
-2.16 15,480 32.39
EBGMY Ebay Gmarket Company Ltd
-0.55
-2.3 10,407 23.4
SNEJF Sony Corp Ord
-0.55
-2.16 357,800 24.9
NTDOY Nintendo Co Ltd
-0.55
-1.56 233,768 34.75
LUKOY Lukoil Co
-0.5
-0.99 400,923 50.1
MSBHY Mitsubishi Corp
-0.49
-1.26 32,427 38.3
AMCRY Amcor Ltd
-0.48
-2.85 20,962 16.36
JSAIY J Sainsbury Plc
-0.43
-2.02 39,952 20.86
HMRLY Home Retail Group PLC
-0.42
-2.05 126,165 20.08
PGPDQ Pilgrim's Pride Corp
-0.4
-8.89 475,717 4.1
CYMGF Claymore Natural Gas Commodity ETF
-0.3944
-6.51 55,000 5.6606
UUGRY United Utilities Group PLC
-0.38
-2.42 40,643 15.32
MADKY Madeco SA
-0.37
-5.39 50,159 6.5
HINKY Heineken NV
-0.37
-1.87 29,579 19.4
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 9,150,000 $1,430 1.0E-4
0
ALGGF ALLIANCE GLOBAL GROUP INC 600,000 $49,800 0.083
0
INVGF INNOVATION GROUP PLC 500,000 $84,470 0.169
-0.0014
KGOLF KENTOR GOLD LTD 492,000 $39,675 0.08
0.015
AFCMF AFRI CAN MARINE MINERALS C 450,000 $65,375 0.146
0.017
CHALF CHARLIES GROUP LTD 440,000 $709,544 1.6126
1.5476
NHYKF NORSK HYDRO A S ORD NEW 399,010 $2,283,334 5.7225
1.3225
PMMEF PREMIUM EXPL INC 364,800 $156,691 0.4518
0.1143
SNEJF SONY CORP ORD 357,800 $8,864,700 24.9
-0.55
BYDDF BYD COMPANY LTD CHINA 334,205 $1,890,955 5.7
0.33
GWYRF GALWAY RESOURCES LTD 328,080 $122,811 0.391
0.044
NRIFF NUVO RESEARCH INC 307,097 $112,937 0.3657
-0.0182
NOKBF NOKIA 300,000 $3,912,375 13.0375
0.1375
PNPFF PINETREE CAPITAL LTD 286,660 $461,674 1.56
-0.035
YNGFF YUKON NEVADA GOLD CORP 273,000 $28,362 0.108
0.007
JEDOF JED OIL INCORPORATED 261,826 $757 0.0023
-0.0006
GWMGF GREAT WESTERN MINERALS LTD 245,000 $37,038 0.1485
-0.0015
SORSF SOLA RESOURCE CORP 233,750 $9,350 0.04
0
WGPWF WESTERN GEOPOWER CORP 233,600 $49,005 0.2202
0.0252
TTRIF THERMO TECH TECHNOLOGIES I 231,667 $214 9.0E-4
-0.0001
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 14,796,898 $6,225,896 0.407
-0.04
NRTLQ NORTEL NETWORKS CORP 7,256,437 $368,197 0.051
-0.0025
WAMUQ WASHINGTON MUTUAL INC 4,908,841 $414,641 0.083
-0.001
CEMJQ CHEMTURA CORPORATION 4,873,930 $1,754,477 0.38
0.07
XKEMQ XECHEM INTERNATIONAL INC 4,650,999 $1,865 5.0E-4
0
CHTRQ CHARTER COMMUNICATIONS INC 4,271,913 $88,672 0.021
0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,782,274 $90,190 0.033
-0.002
LEARQ LEAR CORP 2,605,830 $553,653 0.206
-0.024
SSCCQ SMURFIT STONE CONTAINER CO 2,199,515 $355,168 0.17
0.02
DPHIQ DELPHI CORP 2,138,614 $117,489 0.055
0.002
LEHMQ LEHMAN BROS. HOLDINGS 1,793,043 $63,985 0.036
-0.001
GGWPQ GENERAL GROWTH PROPERTIES 1,530,129 $2,757,471 1.75
-0.11
DCNMQ DNC MULTIMEDIA CORP 1,232,966 $123 1.0E-4
0
ISOOQ ISCO INTERNATIONAL INCORPO 1,149,218 $2,863 0.0030
0.0015
HAYZQ HAYES LEMMERZ INTERNATIONA 1,109,617 $47,786 0.0459
0.0069
BPURQ BIOPURE CORPORATION 1,053,563 $37,896 0.032
-0.009
SPCBQ SPECTRUM BRANDS INC 934,173 $23,147 0.028
0
SITGQ SECURITY INTELLIGENCE TECH 879,000 $343 6.0E-4
-0.0002
SPSNQ SPANSION INC 779,586 $71,275 0.085
-0.008
FRNTQ FRONTIER AIRLINES HOLDINGS 665,552 $40,494 0.06
0.0025
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_July_2009.html
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational learning purpose only.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
