AI
| Followers | 608 |
| Posts | 42247 |
| Boards Moderated | 6 |
| Alias Born | 01/10/2004 |
Thursday, July 30, 2009 8:22:37 PM
OTCBB/OTC/Professional/Report/Thu Jul 30 16:39:12 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ESYM ECOSYSTEMS CORP 442,169,941 $2,198,702 0.0084
0.0068
IDOI IDO SECURITY INC 236,972,691 $1,115,564 0.0050
0.0012
PDMI PARADIGM MEDICAL INDUSTRIE 207,783,363 $355,500 0.0015
-0.0007
SWVL SEAWAY VALLEY CAPITAL CORP 142,451,883 $68,014 6.0E-4
0.0001
WLSI WELLSTAR INTERNATIONAL INC 97,759,000 $20,229 3.0E-4
0
JNIP JUNIPER GROUP INC 77,711,177 $16,184 3.0E-4
0.0001
ECGA ENCOMPASS GROUP AFFILIATES 72,653,300 $17,937 2.0E-4
0.0001
UNDT UNIVERSAL DETECTION TECHNO 72,328,959 $369,341 0.0045
-0.0023
SMWF SEAMLESS CORPORATION 69,229,623 $11,792 1.0E-4
0
CBAI CORD BLOOD AMERICA INC 34,241,151 $111,353 0.0033
0.0002
AERP AERO PERFORMANCE PRODUCTS 32,774,900 $3,347 1.0E-4
0
AGEL ANGEL ACQUISITION CORP 27,498,133 $5,920 3.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 26,176,155 $28,090 0.0010
-0.0002
BHWF BLACKHAWK FUND 25,767,086 $20,509 9.0E-4
-0.0001
ARTI ARTFEST INTERNATIONAL INC 16,364,610 $34,013 0.0021
0.0002
MOBL MOBILEPRO CORP 14,928,400 $4,628 4.0E-4
0
CYBL CYBERLUX CORP 11,949,397 $13,542 0.0012
-0.0001
TYRIA TREY RESOURCES INC 11,605,167 $2,200 2.0E-4
0
XHUA XINHUA CHINA LTD 11,352,074 $15,500 0.0014
0.0001
CIRC CIRTRAN CORPORATION NEW 8,918,560 $35,960 0.0040
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 29,807,290 $4,204,683 0.1419
0.0056
NEOM NEOMEDIA TECHNOLOGIES INC 29,435,733 $430,465 0.0126
-0.0048
NXPN NORTHERN EXPLORATIONS LTD 10,068,878 $618,641 0.069
0.02
XDSL MPHASE TECHNOLOGIES INC 6,521,119 $134,895 0.0208
0.0001
CCTR CHINA CRESCENT ENTERPRISES 4,719,916 $192,337 0.0429
0.0071
ADLS ADVANCED LIFE SCIENCES HOL 3,932,786 $2,239,641 0.511
-0.069
MCET MULTICELL TECHNOLOGIES INC 2,329,638 $25,845 0.0105
-0.0009
PAYD PAID INC 1,924,419 $837,185 0.4375
0.0075
CNUV CHINA NUVO SOLAR ENERGY IN 1,746,939 $14,791 0.01
0.0025
THPW THORIUM POWER LTD 1,720,995 $542,336 0.325
-0.01
VCSY VERTICAL COMPUTER SYSTEM I 1,571,000 $30,559 0.021
0.002
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182
0.0007
BESE BEESTON ENTERPRISES 1,484,935 $18,789 0.0139
0.0039
ARDM ARADIGM CORPORATION 1,369,061 $270,453 0.194
-0.012
CSKH CLEAR SKIES SOLAR INC 1,287,598 $216,029 0.173
0.013
LFBG LEFT BEHIND GAMES INC 1,274,967 $37,890 0.029
-0.001
KEME KEMET CORPORATION 1,274,537 $829,293 0.66
0.11
APSO APPLIED SOLAR INC 1,176,049 $19,186 0.017
-0.005
SLAT SUPERLATTICE POWER INC 1,170,477 $874,837 0.75
0.06
APNT APPLIED NANOTECH HOLDINGS 1,002,859 $219,727 0.26
0
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 2,617,765 $3,328,204 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN 1,655,683 $1,562,225 1.01
-0.04
ITIG INTELLIGROUP INC 796,372 $1,435,885 1.92
0.42
PMII POWER MEDICAL INTERVENTION 541,873 $1,098,588 2.0301
0.0001
NEPH NEPHROS INC 478,407 $600,367 1.27
0.02
SKII SHENGKAI INNOVATIONS INC 384,800 $1,168,085 3.17
0.17
CWSI CHINA WIND SYSTEMS INC 329,700 $487,810 1.45
0.18
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13
0.18
LLFH L AND L INTERNATIONAL HOLD 268,600 $804,864 3.0
0
YGII YONGYE INTERNATIONAL INC 268,015 $1,410,321 5.4
0.46
USCN US CANADIAN MINERALS INC N 263,572 $411,777 1.82
0.47
ICLK INTERCLICK INC 262,061 $495,269 1.87
-0.03
GWSC GWS TECHNOLOGIES INC NEW 257,788 $456,535 1.67
0
NEOP NEOPROBE CORP 248,497 $330,550 1.3
0
EGMI ELECTRONIC GAME CARD 212,314 $332,550 1.58
0.02
ETEN E 18 CORP 210,580 $312,344 1.3
-0.31
NFES NF ENERGY SAVING CORPORATI 203,674 $307,708 1.6
0.28
HSYT HOME SYSTEMS GROUP 195,935 $300,520 1.68
0.34
PFAP PACIFIC ASIA PETROLEUM INC 165,140 $328,736 2.09
0.15
CRTP CHINA RITAR POWER CORP 158,116 $908,463 5.9
0.5
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ESYM ECOSYSTEMS CORP 2252 442,169,941 0.0084
0.0068
IDOI IDO SECURITY INC 1162 236,972,691 0.0050
0.0012
UNDT UNIVERSAL DETECTION TECHNO 624 72,328,959 0.0045
-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE 573 207,783,363 0.0015
-0.0007
CBAI CORD BLOOD AMERICA INC 173 34,241,151 0.0033
0.0002
SWVL SEAWAY VALLEY CAPITAL CORP 156 142,451,883 6.0E-4
0.0001
SMWF SEAMLESS CORPORATION 110 69,229,623 1.0E-4
0
ETNL ETERNAL IMAGE INC NEW 84 3,062,300 0.0087
0.0009
BHWF BLACKHAWK FUND 77 25,767,086 9.0E-4
-0.0001
MDFI MEDEFILE INTERNATIONAL INC 63 26,176,155 0.0010
-0.0002
ECGA ENCOMPASS GROUP AFFILIATES 59 72,653,300 2.0E-4
0.0001
WLSI WELLSTAR INTERNATIONAL INC 58 97,759,000 3.0E-4
0
IMDS IMAGING DIAGNOSTIC SYSTEMS 56 4,129,698 0.0051
-0.0008
ARTI ARTFEST INTERNATIONAL INC 53 16,364,610 0.0021
0.0002
GERS GREENSHIFT CORPORATION 53 3,173,713 0.0036
-0.0002
CMGR CAMELOT ENTERTAINMENT GROU 45 2,867,048 0.0053
-0.0002
JNIP JUNIPER GROUP INC 42 77,711,177 3.0E-4
0.0001
CYBL CYBERLUX CORP 39 11,949,397 0.0012
-0.0001
UNCO UNICO INC NEW 38 2,669,096 0.0092
0.0005
MOBL MOBILEPRO CORP 37 14,928,400 4.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 1562 29,807,290 0.1419
0.0056
ADLS ADVANCED LIFE SCIENCES HOL 1215 3,932,786 0.511
-0.069
SLAT SUPERLATTICE POWER INC 513 1,170,477 0.75
0.06
NXPN NORTHERN EXPLORATIONS LTD 466 10,068,878 0.069
0.02
NEOM NEOMEDIA TECHNOLOGIES INC 441 29,435,733 0.0126
-0.0048
KDKN KODIAK ENERGY INC 322 996,620 0.61
0.02
THPW THORIUM POWER LTD 284 1,720,995 0.325
-0.01
PUDC PUDA COAL INC 283 644,903 0.9
0.05
CHTL CHINA TEL GROUP INC 273 981,456 0.79
0.02
CCTR CHINA CRESCENT ENTERPRISES 246 4,719,916 0.0429
0.0071
GETA GENTA INC NEW 230 846,841 0.3798
0.0148
PAYD PAID INC 217 1,924,419 0.4375
0.0075
LVCA LAKE VICTORIA MINING COMPA 216 784,671 0.72
0.12
KEME KEMET CORPORATION 212 1,274,537 0.66
0.11
CBIS CANNABIS SCIENCE INC 201 365,605 0.56
-0.0899
ARDM ARADIGM CORPORATION 189 1,369,061 0.194
-0.012
CSKH CLEAR SKIES SOLAR INC 171 1,287,598 0.173
0.013
ERHE ERHC ENERGY INC 153 538,578 0.7
0.01
APDN APPLIED DNA SCIENCES INC 149 941,883 0.1
0.0099
MDXO MIDEX GOLD CORP 149 286,818 0.71
-0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY 1156 2,617,765 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN 830 1,655,683 1.01
-0.04
GWSC GWS TECHNOLOGIES INC NEW 236 257,788 1.67
0
EGMI ELECTRONIC GAME CARD 228 212,314 1.58
0.02
NEPH NEPHROS INC 221 478,407 1.27
0.02
ETEN E 18 CORP 205 210,580 1.3
-0.31
CRTP CHINA RITAR POWER CORP 205 158,116 5.9
0.5
USCN US CANADIAN MINERALS INC N 196 263,572 1.82
0.47
CWSI CHINA WIND SYSTEMS INC 193 329,700 1.45
0.18
ZAGG ZAGG INCORPORATED 190 139,026 6.5
-0.2
YGII YONGYE INTERNATIONAL INC 188 268,015 5.4
0.46
NFES NF ENERGY SAVING CORPORATI 169 203,674 1.6
0.28
ICLK INTERCLICK INC 163 262,061 1.87
-0.03
TAPFF TRANSATLANTIC PETROLEUM CO 160 286,200 2.13
0.18
PFAP PACIFIC ASIA PETROLEUM INC 152 165,140 2.09
0.15
DEGY DORAL ENERGY CORP NEW 147 132,785 3.05
0.06
NEOP NEOPROBE CORP 135 248,497 1.3
0
ITIG INTELLIGROUP INC 124 796,372 1.92
0.42
PMII POWER MEDICAL INTERVENTION 124 541,873 2.0301
0.0001
CMFO CHINA MARINE FOOD GROUP LI 119 77,265 5.15
0.2
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ESYM ECOSYSTEMS CORP $2,198,702 442,169,941 0.0084
0.0068
IDOI IDO SECURITY INC $1,115,564 236,972,691 0.0050
0.0012
UNDT UNIVERSAL DETECTION TECHNO $369,341 72,328,959 0.0045
-0.0023
PDMI PARADIGM MEDICAL INDUSTRIE $355,500 207,783,363 0.0015
-0.0007
CBAI CORD BLOOD AMERICA INC $111,353 34,241,151 0.0033
0.0002
SWVL SEAWAY VALLEY CAPITAL CORP $68,014 142,451,883 6.0E-4
0.0001
CIRC CIRTRAN CORPORATION NEW $35,960 8,918,560 0.0040
0
ARTI ARTFEST INTERNATIONAL INC $34,013 16,364,610 0.0021
0.0002
MDFI MEDEFILE INTERNATIONAL INC $28,090 26,176,155 0.0010
-0.0002
UNCO UNICO INC NEW $23,809 2,669,096 0.0092
0.0005
IMDS IMAGING DIAGNOSTIC SYSTEMS $22,366 4,129,698 0.0051
-0.0008
ETNL ETERNAL IMAGE INC NEW $22,089 3,062,300 0.0087
0.0009
BHWF BLACKHAWK FUND $20,509 25,767,086 9.0E-4
-0.0001
WLSI WELLSTAR INTERNATIONAL INC $20,229 97,759,000 3.0E-4
0
ECGA ENCOMPASS GROUP AFFILIATES $17,937 72,653,300 2.0E-4
0.0001
GSPG GOLDSPRING INC $16,628 2,144,084 0.0075
-0.0004
JNIP JUNIPER GROUP INC $16,184 77,711,177 3.0E-4
0.0001
XHUA XINHUA CHINA LTD $15,500 11,352,074 0.0014
0.0001
MMDA MEGA MEDIA GROUP INC $14,576 2,438,524 0.0060
-0.002
CMGR CAMELOT ENTERTAINMENT GROU $14,331 2,867,048 0.0053
-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $4,204,683 29,807,290 0.1419
0.0056
ADLS ADVANCED LIFE SCIENCES HOL $2,239,641 3,932,786 0.511
-0.069
SLAT SUPERLATTICE POWER INC $874,837 1,170,477 0.75
0.06
PAYD PAID INC $837,185 1,924,419 0.4375
0.0075
KEME KEMET CORPORATION $829,293 1,274,537 0.66
0.11
CHTL CHINA TEL GROUP INC $708,906 981,456 0.79
0.02
KDKN KODIAK ENERGY INC $618,914 996,620 0.61
0.02
NXPN NORTHERN EXPLORATIONS LTD $618,641 10,068,878 0.069
0.02
PUDC PUDA COAL INC $569,358 644,903 0.9
0.05
THPW THORIUM POWER LTD $542,336 1,720,995 0.325
-0.01
LVCA LAKE VICTORIA MINING COMPA $533,841 784,671 0.72
0.12
NEOM NEOMEDIA TECHNOLOGIES INC $430,465 29,435,733 0.0126
-0.0048
ERHE ERHC ENERGY INC $378,658 538,578 0.7
0.01
PTSEF POINTS INTERNATIONAL LTD $377,239 869,268 0.465
0.056
LTUS LOTUS PHARMACEUTICALS INC $340,629 522,397 0.67
0.071
GETA GENTA INC NEW $312,012 846,841 0.3798
0.0148
PWEB PACIFIC WEBWORKS INC $297,813 915,543 0.32
-0.02
CSUH CELSIUS HOLDINGS INC NEW $282,465 551,015 0.505
-0.025
ARDM ARADIGM CORPORATION $270,453 1,369,061 0.194
-0.012
OXBO OXYGEN BIOTHERAPEUTICS INC $252,869 639,809 0.39
0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CGCA COBRA OIL AND GAS COMPANY $3,328,204 2,617,765 1.29
-0.12
NENE NEW ENERGY TECHNOLOGIES IN $1,562,225 1,655,683 1.01
-0.04
ITIG INTELLIGROUP INC $1,435,885 796,372 1.92
0.42
YGII YONGYE INTERNATIONAL INC $1,410,321 268,015 5.4
0.46
SKII SHENGKAI INNOVATIONS INC $1,168,085 384,800 3.17
0.17
PMII POWER MEDICAL INTERVENTION $1,098,588 541,873 2.0301
0.0001
ZAGG ZAGG INCORPORATED $910,595 139,026 6.5
-0.2
CRTP CHINA RITAR POWER CORP $908,463 158,116 5.9
0.5
LLFH L AND L INTERNATIONAL HOLD $804,864 268,600 3.0
0
NEPH NEPHROS INC $600,367 478,407 1.27
0.02
MDVX MODAVOX INC $596,305 155,322 3.85
0.01
TAPFF TRANSATLANTIC PETROLEUM CO $571,487 286,200 2.13
0.18
ICLK INTERCLICK INC $495,269 262,061 1.87
-0.03
CWSI CHINA WIND SYSTEMS INC $487,810 329,700 1.45
0.18
ACCP ACCESS PHARMACEUTICALS INC $485,696 102,242 4.6
0.02
GWSC GWS TECHNOLOGIES INC NEW $456,535 257,788 1.67
0
GORO GOLD RESOURCE CORPORATION $426,618 94,765 4.53
0.09
USCN US CANADIAN MINERALS INC N $411,777 263,572 1.82
0.47
CMFO CHINA MARINE FOOD GROUP LI $402,533 77,265 5.15
0.2
DEGY DORAL ENERGY CORP NEW $398,916 132,785 3.05
0.06
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ESYM EcoSystems Corp
425
0.0068 442,169,941 0.0084
ECGA Encompass Group Affiliates Inc
100
0.0001 72,653,300 2.0E-4
JNIP Juniper Group Inc
50
0.0001 77,711,177 3.0E-4
GPSN GPS Industries Inc
42.86
0.0009 2,540,216 0.0030
IDOI IDO Security Inc
31.58
0.0012 236,972,691 0.0050
IVOT Ivoice Technology Inc
21.43
0.0003 7,856,506 0.0017
CICS Carbonics Capital Corp
20
0.0005 1,577,729 0.0030
SWVL Seaway Valley Capital Corporation Inc New
20
0.0001 142,451,883 6.0E-4
ETNL Eternal Image Inc New
11.54
0.0009 3,062,300 0.0087
ARTI Artfest International Inc
10.53
0.0002 16,364,610 0.0021
MAGY Magnitude Information Systems Inc
8.33
0.0005 1,195,000 0.0065
XHUA Xinhua China Ltd
7.69
0.0001 11,352,074 0.0014
CBAI Cord Blood America Inc
6.45
0.0002 34,241,151 0.0033
UNCO Unico Inc New
5.75
0.0005 2,669,096 0.0092
MENV Micron Enviro Systems Inc
2.56
0.0002 1,377,600 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VPROE Viropro Inc
414.29
0.0145 15,000 0.018
ARTD Artist Direct Inc
233.33
0.014 65,000 0.02
PCUV PC Universe Inc
140
0.014 18,595 0.024
DPAC DPAC Technologies Corp
104.92
0.0128 16,000 0.025
VLYF Valley Forge Composite Technologies Inc
92.31
0.12 111,600 0.25
FNXC Fonix Corp New
77.27
0.017 767,284 0.039
LEGE Legend Media Inc
67.62
0.142 317,024 0.352
DMNM Dominion Minerals Corp
61.85
0.0535 16,394 0.14
NGHI Nevada Gold Holdings Inc
50
0.08 450,554 0.24
INMG Integrated Management Information Inc
50
0.05 11,000 0.15
RVMIF Revett Minerals Inc
49.88
0.0421 20,000 0.1265
OGNG Organa Gardens International Inc
48.76
0.0295 858,804 0.09
BLLK Blackstone Lake Minerals Inc
47.26
0.0353 50,000 0.11
SYMBA Symbollon Corp
46.15
0.006 38,000 0.019
MTIM Maxim Tep Inc
46
0.023 295,400 0.073
TECO Treaty Energy Corp
45.35
0.0078 443,328 0.025
IAGX Imagenetix Inc
44.74
0.17 27,000 0.55
TAKDF Trans Akt Ltd
41.18
0.007 15,000 0.024
NXPN Northern Explorations Ltd
40.82
0.02 10,068,878 0.069
CDSI CDSI Holdings Inc
39.34
0.024 20,000 0.085
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VAEV Vanity Events Holding Inc
100
0.5 47,720 1.0
USCN US Canadian Minerals Inc New
34.81
0.47 263,572 1.82
NTUR Natural Blue Resources Inc
32.89
0.99 22,189 4.0
ITIG Intelligroup Inc
28
0.42 796,372 1.92
HSYT Home Systems Group
25.37
0.34 195,935 1.68
CSGJ China Shuangji Cement Ltd New
22.14
0.29 11,400 1.6
NFES NF Energy Saving Corporation of America
21.21
0.28 203,674 1.6
LYBI Libbey Inc
16.13
0.25 107,166 1.8
CHGI China Carbon Graphite Group Inc
15.45
0.17 118,056 1.27
CWSI China Wind Systems Inc
14.17
0.18 329,700 1.45
NXTH NXT Nutritionals Holdings Inc
11.11
0.15 146,895 1.5
WMDG Winner Medical Group Inc
11.11
0.15 42,350 1.5
CPHI China Pharma Holdings Inc
10.56
0.19 120,515 1.99
YGII Yongye International Inc
9.31
0.46 268,015 5.4
CRTP China Ritar Power Corp
9.26
0.5 158,116 5.9
TAPFF Transatlantic Petroleum Corp
9.23
0.18 286,200 2.13
CAXG China Aoxing Pharmaceutical Company Inc
8.53
0.11 25,840 1.4
CVVT China Valves Technology Inc
8.33
0.2 33,117 2.6
PFAP Pacific Asia Petroleum Inc
7.73
0.15 165,140 2.09
TDLP Transdel Pharmaceuticals Inc
7.69
0.1 11,672 1.4
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ESYM EcoSystems Corp
0.0068
425 442,169,941 0.0084
IDOI IDO Security Inc
0.0012
31.58 236,972,691 0.0050
ETNL Eternal Image Inc New
0.0009
11.54 3,062,300 0.0087
GPSN GPS Industries Inc
0.0009
42.86 2,540,216 0.0030
UNCO Unico Inc New
0.0005
5.75 2,669,096 0.0092
MAGY Magnitude Information Systems Inc
0.0005
8.33 1,195,000 0.0065
CICS Carbonics Capital Corp
0.0005
20 1,577,729 0.0030
IVOT Ivoice Technology Inc
0.0003
21.43 7,856,506 0.0017
CBAI Cord Blood America Inc
0.0002
6.45 34,241,151 0.0033
ARTI Artfest International Inc
0.0002
10.53 16,364,610 0.0021
MENV Micron Enviro Systems Inc
0.0002
2.56 1,377,600 0.0080
SWVL Seaway Valley Capital Corporation Inc New
0.0001
20 142,451,883 6.0E-4
ECGA Encompass Group Affiliates Inc
0.0001
100 72,653,300 2.0E-4
JNIP Juniper Group Inc
0.0001
50 77,711,177 3.0E-4
XHUA Xinhua China Ltd
0.0001
7.69 11,352,074 0.0014
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGTC Del Global Technologies Corp.
0.17
36.17 295,146 0.64
IAGX Imagenetix Inc
0.17
44.74 27,000 0.55
LEGE Legend Media Inc
0.142
67.62 317,024 0.352
MLSS Milestone Scientific Inc
0.14
29.79 13,000 0.61
DRUG Dragon Pharmaceuticals Inc
0.1239
25.75 32,910 0.605
LVCA Lake Victoria Mining Company Inc
0.12
20 784,671 0.72
VLYF Valley Forge Composite Technologies Inc
0.12
92.31 111,600 0.25
KEME Kemet Corporation
0.11
20 1,274,537 0.66
CKGT China Kangtai Cactus BioTech Inc
0.1
13.89 117,659 0.82
CHGY China Energy Corporation
0.1
15.38 80,859 0.75
DHCC Diamondhead Casino Corp
0.1
12.5 17,400 0.9
BMTL BioMedical Technology Solutions Holdings Inc
0.1
16.67 10,000 0.7
CDBT China Dasheng Biotechnology Company
0.099
22.5 100,800 0.539
CSOL China Solar and Clean Energy Solutions Inc
0.09
23.68 113,779 0.47
GPNT Goldpoint Resources Inc
0.09
21.43 20,000 0.51
NGHI Nevada Gold Holdings Inc
0.08
50 450,554 0.24
AGXM Argentex Mining Corp
0.075
10.71 299,650 0.775
LTUS Lotus Pharmaceuticals Inc
0.071
11.85 522,397 0.67
DPDM Dolphin Digital Media Inc
0.07
21.21 277,994 0.4
DVNTF Diversinet Corp
0.07
17.07 36,600 0.48
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTUR Natural Blue Resources Inc
0.99
32.89 22,189 4.0
CRTP China Ritar Power Corp
0.5
9.26 158,116 5.9
VAEV Vanity Events Holding Inc
0.5
100 47,720 1.0
USCN US Canadian Minerals Inc New
0.47
34.81 263,572 1.82
YGII Yongye International Inc
0.46
9.31 268,015 5.4
JGBO Jiangbo Pharmaceuticals Inc
0.43
3.8 16,877 11.75
ITIG Intelligroup Inc
0.42
28 796,372 1.92
HSYT Home Systems Group
0.34
25.37 195,935 1.68
SIHI SinoHub Inc
0.3
7.59 26,600 4.25
CSGJ China Shuangji Cement Ltd New
0.29
22.14 11,400 1.6
NFES NF Energy Saving Corporation of America
0.28
21.21 203,674 1.6
LYBI Libbey Inc
0.25
16.13 107,166 1.8
CMFO China Marine Food Group Limited
0.2
4.04 77,265 5.15
YUII Yuhe International Inc
0.2
5.33 65,180 3.95
CVVT China Valves Technology Inc
0.2
8.33 33,117 2.6
CPHI China Pharma Holdings Inc
0.19
10.56 120,515 1.99
TAPFF Transatlantic Petroleum Corp
0.18
9.23 286,200 2.13
CWSI China Wind Systems Inc
0.18
14.17 329,700 1.45
SKII Shengkai Innovations Inc
0.17
5.67 384,800 3.17
CHGI China Carbon Graphite Group Inc
0.17
15.45 118,056 1.27
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New
-33.82
-0.0023
72,328,959 0.0045
INBG International Building Technologies Group Inc
-33.33
-0.0001
4,825,000 2.0E-4
PDMI Paradigm Medical Industries Inc New
-31.82
-0.0007
207,783,363 0.0015
MOVT MotivNation Inc
-30.77
-0.0004
4,662,000 9.0E-4
PAPO Pangea Petroleum Corporation
-30
-0.0003
1,041,025 7.0E-4
MMDA Mega Media Group Inc
-25
-0.002
2,438,524 0.0060
TAOL TAO Minerals Ltd
-16.67
-0.0002
6,254,545 0.0010
MDFI Medefile International Inc
-16.67
-0.0002
26,176,155 0.0010
IMDS Imaging Diagnostic Systems Inc
-13.56
-0.0008
4,129,698 0.0051
MOBI Mobiclear Inc
-10.34
-0.0003
2,016,632 0.0026
BHWF BlackHawk Fund
-10
-0.0001
25,767,086 9.0E-4
PTSH PTS Inc
-9.09
-0.0001
2,277,000 0.0010
CYBL Cyberlux Corp
-7.69
-0.0001
11,949,397 0.0012
CGFIA Colorado Goldfields Inc
-7.5
-0.0003
1,915,220 0.0037
GERS Greenshift Corporation
-5.26
-0.0002
3,173,713 0.0036
GSPG Goldspring Inc
-5.06
-0.0004
2,144,084 0.0075
TADF Tactical Air Defense Services Inc
-4.55
-0.0001
1,307,000 0.0021
CMGR Camelot Entertainment Group Inc New
-3.64
-0.0002
2,867,048 0.0053
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CSEF Case Financial Inc
-75
-0.03
10,000 0.01
OCSM Ocean Smart Inc
-64.29
-0.09
39,700 0.05
GSTY Green St Energy Inc
-61.54
-0.12
15,450 0.075
XCHO XenaCare Holdings Inc
-46.15
-0.018
263,333 0.021
CNWT Cistera Networks Inc Company
-45
-0.09
10,000 0.11
TWSRF Tower Semiconductor Ltd
-45
-0.009
64,590 0.011
ESSE Earth Search Sciences Inc
-42.5
-0.0085
295,000 0.0115
VMSY Visual Management Systems Inc
-40
-0.04
534,400 0.06
COWI CoroWare Inc New
-38.46
-0.05
66,504 0.08
FTGI Finotec Group Inc
-35
-0.07
44,826 0.13
EDNE Eden Energy Corp
-35
-0.007
390,782 0.013
HBDY Hybrid Dynamics Corporation
-34.12
-0.0145
75,000 0.028
MTRE Market and Research Corp
-33.33
-0.1
127,970 0.2
ABDS Allegro Biodiesel Corporation
-33.33
-0.006
65,600 0.012
NOBV Noble Innovations Inc New
-32.78
-0.059
13,000 0.121
BCKR Blackrock Resources Inc
-31.82
-0.14
16,347 0.3
WDDD Worlds com Inc
-30.77
-0.04
51,200 0.09
NAEY North American Energy Resources Inc New
-30.38
-0.24
11,247 0.55
ESNR Electronic Sensor Technology Inc
-30
-0.009
33,000 0.021
IBTGF International Barrier Technology Inc
-29.05
-0.0305
69,135 0.0745
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TRVB Tri Valley Bank
-20.34
-0.59
10,388 2.31
ETEN E 18 Corp
-19.25
-0.31
210,580 1.3
HUTC Hughes Telematics Inc
-16.29
-0.57
16,890 2.93
PBTH PROLOR Biotech Inc
-13.79
-0.24
112,650 1.5
CGCA Cobra Oil and Gas Company
-8.51
-0.12
2,617,765 1.29
UGNE Unigene Laboratories Inc
-7.83
-0.09
42,740 1.06
EMDY Emerald Dairy Inc
-6.25
-0.1
15,000 1.5
JUHL Juhl Wind Inc
-5.91
-0.13
20,800 2.07
SITO Single Touch Systems Inc
-5.45
-0.06
13,500 1.04
NGNM Neogenomics Inc
-5.18
-0.1
79,550 1.83
NADVF Naturally Advanced Technologies Inc
-4.89
-0.055
20,500 1.07
WEMU Worldwide Energy Manufacturing USA Inc
-4.42
-0.3
27,276 6.49
TSTA TurboSonic Technologies Inc
-4
-0.05
34,200 1.2
NENE New Energy Technologies Inc
-3.81
-0.04
1,655,683 1.01
WNDM Wound Management Technologies Inc
-3.64
-0.1
10,450 2.65
ZAGG Zagg Incorporated
-2.99
-0.2
139,026 6.5
ECTE Echo Therapeutics
-2.82
-0.05
21,415 1.72
SGTI Shengtai Pharmaceutical Inc
-2.54
-0.03
10,200 1.15
ICLK InterCLICK Inc
-1.58
-0.03
262,061 1.87
APIA API Nanotronics Corp New
-1.48
-0.02
85,256 1.33
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New
-0.0023
-33.82 72,328,959 0.0045
MMDA Mega Media Group Inc
-0.002
-25 2,438,524 0.0060
IMDS Imaging Diagnostic Systems Inc
-0.0008
-13.56 4,129,698 0.0051
PDMI Paradigm Medical Industries Inc New
-0.0007
-31.82 207,783,363 0.0015
MOVT MotivNation Inc
-0.0004
-30.77 4,662,000 9.0E-4
GSPG Goldspring Inc
-0.0004
-5.06 2,144,084 0.0075
PAPO Pangea Petroleum Corporation
-0.0003
-30 1,041,025 7.0E-4
MOBI Mobiclear Inc
-0.0003
-10.34 2,016,632 0.0026
CGFIA Colorado Goldfields Inc
-0.0003
-7.5 1,915,220 0.0037
TAOL TAO Minerals Ltd
-0.0002
-16.67 6,254,545 0.0010
MDFI Medefile International Inc
-0.0002
-16.67 26,176,155 0.0010
GERS Greenshift Corporation
-0.0002
-5.26 3,173,713 0.0036
CMGR Camelot Entertainment Group Inc New
-0.0002
-3.64 2,867,048 0.0053
INBG International Building Technologies Group Inc
-0.0001
-33.33 4,825,000 2.0E-4
BHWF BlackHawk Fund
-0.0001
-10 25,767,086 9.0E-4
PTSH PTS Inc
-0.0001
-9.09 2,277,000 0.0010
CYBL Cyberlux Corp
-0.0001
-7.69 11,949,397 0.0012
TADF Tactical Air Defense Services Inc
-0.0001
-4.55 1,307,000 0.0021
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NAEY North American Energy Resources Inc New
-0.24
-30.38 11,247 0.55
SOMD Studio One Media Inc
-0.2
-22.22 14,500 0.7
BCKR Blackrock Resources Inc
-0.14
-31.82 16,347 0.3
GFGU GetFugu Inc
-0.13
-14.77 221,745 0.75
GSTY Green St Energy Inc
-0.12
-61.54 15,450 0.075
GGENF Golden Green Enterprises Limited
-0.11
-16.18 37,536 0.57
MTRE Market and Research Corp
-0.1
-33.33 127,970 0.2
LFVN Lifevantage Corporation
-0.1
-16.39 140,556 0.51
OCSM Ocean Smart Inc
-0.09
-64.29 39,700 0.05
CNWT Cistera Networks Inc Company
-0.09
-45 10,000 0.11
NVNC Novo Energies Corp
-0.09
-14.06 86,587 0.55
DRGZ Dynamic Response Group Inc New
-0.09
-9.57 34,244 0.85
CBIS Cannabis Science Inc
-0.0899
-13.83 365,605 0.56
DANR Dana Resources
-0.08
-10.26 62,425 0.7
SGCA Strategic American Oil Corp
-0.075
-18.99 42,500 0.32
FTGI Finotec Group Inc
-0.07
-35 44,826 0.13
BLUG Blugrass Energy Inc
-0.07
-15.22 133,000 0.39
ADLS Advanced Life Sciences Holdings Inc
-0.069
-11.9 3,932,786 0.511
OMCM OmniComm Systems Inc
-0.06
-28.57 10,842 0.15
PLCSF PLC Systems Inc
-0.06
-22.22 14,156 0.21
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TRVB Tri Valley Bank
-0.59
-20.34 10,388 2.31
HUTC Hughes Telematics Inc
-0.57
-16.29 16,890 2.93
ETEN E 18 Corp
-0.31
-19.25 210,580 1.3
WEMU Worldwide Energy Manufacturing USA Inc
-0.3
-4.42 27,276 6.49
PBTH PROLOR Biotech Inc
-0.24
-13.79 112,650 1.5
ZAGG Zagg Incorporated
-0.2
-2.99 139,026 6.5
JUHL Juhl Wind Inc
-0.13
-5.91 20,800 2.07
CGCA Cobra Oil and Gas Company
-0.12
-8.51 2,617,765 1.29
EMDY Emerald Dairy Inc
-0.1
-6.25 15,000 1.5
NGNM Neogenomics Inc
-0.1
-5.18 79,550 1.83
WNDM Wound Management Technologies Inc
-0.1
-3.64 10,450 2.65
UGNE Unigene Laboratories Inc
-0.09
-7.83 42,740 1.06
SITO Single Touch Systems Inc
-0.06
-5.45 13,500 1.04
NADVF Naturally Advanced Technologies Inc
-0.055
-4.89 20,500 1.07
TSTA TurboSonic Technologies Inc
-0.05
-4 34,200 1.2
ECTE Echo Therapeutics
-0.05
-2.82 21,415 1.72
NENE New Energy Technologies Inc
-0.04
-3.81 1,655,683 1.01
SGTI Shengtai Pharmaceutical Inc
-0.03
-2.54 10,200 1.15
ICLK InterCLICK Inc
-0.03
-1.58 262,061 1.87
APIA API Nanotronics Corp New
-0.02
-1.48 85,256 1.33
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 1,498,700 $26,010 0.0182
0.0007
PTSEF POINTS INTERNATIONAL LTD 869,268 $377,239 0.465
0.056
DYMTF DYNAMOTIVE ENERGY SYSTEMS 861,660 $204,919 0.2399
-0.0036
TAPFF TRANSATLANTIC PETROLEUM CO 286,200 $571,487 2.13
0.18
PNCKF PURE NICKEL INC 223,800 $39,239 0.183
0.047
MNEAF MINERA ANDES INC 154,470 $100,286 0.6699
0.0299
SOIGF STRATA OIL AND GAS INC 146,395 $83,033 0.64
0.06
NGLPF NEVADA GEOTHERMAL POWER IN 143,169 $90,721 0.649
0.029
CALVF CALEDONIA MINING CORPORATI 132,951 $7,602 0.058
-0.001
CRTCF CURRENT TECHNOLOGY CORP 117,144 $11,855 0.105
0.005
PNDMF PNI DIGITAL MEDIA INC 100,500 $139,514 1.4
0.01
RCFEF RAINCHIEF ENERGY INC 87,500 $7,525 0.08
-0.02
GNOLF GENOIL INC 71,000 $7,685 0.115
-0.005
IBTGF INTERNATIONAL BARRIER TECH 69,135 $4,937 0.0745
-0.0305
TWSRF TOWER SEMICONDUCTOR LTD 64,590 $769 0.011
-0.009
RYSMF ROYAL STANDARD MINERALS IN 57,000 $3,083 0.054
-0.001
TMBXF TOMBSTONE EXPLORATION CORP 52,500 $3,770 0.075
0.001
BPWRF BALATON POWER INC 50,000 $3,250 0.065
0
GEECF GLOBAL ENVIRONMENTAL ENERG 46,160 $9,243 0.2
0.01
NWURF NWT URANIUM CORP 44,115 $4,228 0.101
0.013
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 1,066,447 $4,871 0.0050
0
SIXFQ SIX FLAGS INC 493,688 $65,675 0.135
0.005
MMPIQ MERUELO MADDUX PROPERTIES 229,800 $62,695 0.275
0.005
EGLSQ ELECTROGLAS INC 10,800 $50 0.0040
0
SROEQ SARATOGA RESOURCES INC 5,200 $1,820 0.35
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 386,800 $1,400 0.0033
-0.0007
RGBLE RG GLOBAL LIFESTYLES INC 235,391 $20,004 0.087
-0.002
BYBUE BUFFALO GOLD LTD 207,000 $2,106 0.0090
-0.001
ATTDE ATTITUDE DRINKS INC 159,000 $2,307 0.015
0.0007
TRDYE TRUDY CORP 60,000 $36 6.0E-4
0
MANWE MOBILE AREA NETWORKS INC 49,000 $1,074 0.021
-0.004
STCAE STATMON TECHNOLOGIES CORP 47,700 $9,540 0.2
0.05
DANKE DANKA BUSINESS SYSTEMS PLC 42,357 $4,659 0.11
0
XLRTE XPLORE TECHNOLOGIES CORP 37,000 $3,330 0.09
0
VPROE VIROPRO INC 15,000 $270 0.018
0.0145
STDEE STANDARD ENERGY CORPORATIO 7,500 $37 0.0050
-0.002
CCBEE CLEARLY CANADIAN BEVERAGE 4,590 $720 0.17
-0.02
IWIHE IWI HOLDING LTD 3,600 $46 0.013
0.001
KSYTE KINGSTON SYSTEMS INC 1,200 $96 0.08
0
MTCIE METROCONNECT INC 400 $11 0.0399
-0.0001
IVIIE IVI COMMUNICATIONS INC 300 $7 0.025
-0.025
NXXNE NEXXNOW INC 100 $98 0.98
-0.01
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EVFL EVOLUTION FUELS INC 897,929,525 $103,207 1.0E-4
-0.0001
SYMW SYMPOWERCO CORPORATION 577,136,489 $690,507 0.0011
-0.0003
MGLG MAGELLAN ENERGY LTD NEW 416,409,965 $300,360 8.0E-4
0.0001
SYNJ SYNDICATION INC NEW 376,275,354 $1,275,026 0.0037
0.0014
AMNE AMERICAN GREEN GROUP INC N 302,448,941 $2,021,752 0.0079
0.0031
HTDS HARD TO TREAT DISEASES INC 252,110,758 $1,069,947 0.0042
-0.0003
ECCI ECOLOCLEAN INDUSTRIES INC 181,538,190 $18,153 1.0E-4
0
NXHD NEXIA HOLDINGS INC NEW 160,988,999 $16,018 1.0E-4
0
BBDA BEBIDA BEVERAGE COMPANY 96,724,343 $23,547 3.0E-4
0
ZIPN ZIPPI NETWORKS INC NEW 92,224,509 $48,867 5.0E-4
-0.0002
LLBO LIFELINE BIOTECH INC 74,989,069 $707,691 0.0097
0.0021
SARO SARS CORPORATION 72,574,405 $68,240 9.0E-4
-0.0001
IGNT INGEN TECHNOLOGIES INC NEW 67,324,889 $401,136 0.0058
0
OWVI ONE WORLD VENTURES INC 66,055,694 $75,351 0.0012
0.0002
BZCN BIZAUCTIONS INC 60,646,861 $83,275 0.0015
0.0001
IDGC ID GLOBAL CORP NEW 60,238,892 $73,423 0.0012
0.0002
MCCI MARKETING CONCEPTS INTERNA 53,041,244 $5,314 1.0E-4
0
UVSE UNIVERSAL ENERGY CORP 51,615,995 $10,223 2.0E-4
0
RSGR RESOURCE GROUP INTERNATION 49,790,935 $11,212 2.0E-4
-0.0001
EPGL EP GLOBAL COMMUNICATIONS I 46,556,440 $17,577 3.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 74,997,008 $4,602,540 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 34,117,433 $2,281,657 0.073
0.021
EXPH EXPO HOLDING INC 31,138,172 $441,818 0.0144
0.0006
NVSR NAVSTAR TECHNOLOGIES INC N 19,013,665 $462,810 0.0245
0.0035
SRSR SARISSA RESOURCES INC 18,053,950 $1,517,814 0.084
-0.009
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496
0.006
CWRN COTTON AND WESTERN MINING 15,802,864 $158,185 0.01
0.0023
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021
-0.001
NXGH NXGEN HOLDINGS INC 11,603,837 $284,389 0.021
-0.001
EVRN EVEROCK INC 11,374,290 $471,015 0.0501
0.0301
EVRM EVERMEDIA GROUP INC 10,831,621 $370,005 0.037
0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15
0.04
ACTC ADVANCED CELL TECHNOLOGY I 8,297,496 $1,305,515 0.162
0
BLVI BLACK ART BEVERAGE INC 8,158,984 $904,034 0.078
-0.0168
EREI EAGLE ROCK ENTERPRISES INC 7,975,443 $81,191 0.0102
0.0022
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051
-0.0005
WNBD WINNING BRANDS CORP 7,494,652 $111,835 0.015
-0.0004
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115
0.056
CTYX CONNECTYX TECHNOLOGIES HOL 6,143,652 $72,801 0.0125
0.0025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155
0.005
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53
0.13
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07
0.05
SMFJY SUMITOMO MITSUI FINANCIAL 2,111,855 $9,031,819 4.25
0.11
NOKBF NOKIA 1,190,000 $15,739,750 13.24
0.2025
CMVT COMVERSE TECHNOLOGY INC 1,084,440 $8,661,799 8.05
0.18
NTDOY NINTENDO CO LTD 1,020,354 $34,307,320 33.3
-0.95
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3
0.05
CTXNY CONTAX PARTICIPACOES SA 736,750 $1,193,940 1.64
0.036
OGZPY O A O GAZPROM 589,573 $11,955,041 20.55
1.42
NEFIO NEWELL FINANCIAL TRUST I 578,082 $16,329,485 28.3125
0.1125
STBUY SUMITOMO TRUST AND BANK 552,525 $2,961,417 5.3
0.17
FNMFM FEDERAL NATIONAL MORTGAGE 480,000 $1,029,000 2.17
1.15
VWDRY VESTAS WIND SYSTEMS AS 463,015 $10,536,721 23.0
1.23
IFNNY INFINEON TECHNOLOGIES AG 462,737 $1,797,860 3.88
0
LUKOY LUKOIL CO 455,408 $22,366,012 50.16
3.91
WTKWY WOLTERS KLUWER 442,365 $8,439,305 18.58
-0.63
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958
-0.0442
AHONY KONINKLIJKE AHOLD NV NEW 333,152 $3,717,657 11.15
0.27
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85
-0.43
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N 1694 302,448,941 0.0079
0.0031
SYNJ SYNDICATION INC NEW 1164 376,275,354 0.0037
0.0014
HTDS HARD TO TREAT DISEASES INC 1072 252,110,758 0.0042
-0.0003
SYMW SYMPOWERCO CORPORATION 879 577,136,489 0.0011
-0.0003
LLBO LIFELINE BIOTECH INC 476 74,989,069 0.0097
0.0021
IGNT INGEN TECHNOLOGIES INC NEW 376 67,324,889 0.0058
0
MGLG MAGELLAN ENERGY LTD NEW 279 416,409,965 8.0E-4
0.0001
EVFL EVOLUTION FUELS INC 270 897,929,525 1.0E-4
-0.0001
MVBY MY VINTAGE BABY INC 180 42,287,529 0.0027
0.0002
GBOE GEOBIO ENERGY INC 163 32,331,778 0.0025
-0.0005
BZCN BIZAUCTIONS INC 141 60,646,861 0.0015
0.0001
OWVI ONE WORLD VENTURES INC 130 66,055,694 0.0012
0.0002
BBDA BEBIDA BEVERAGE COMPANY 126 96,724,343 3.0E-4
0
IDGC ID GLOBAL CORP NEW 125 60,238,892 0.0012
0.0002
TXMC TIREX CORPORATION 121 25,719,740 0.0048
0.0015
EWRC EWORLD COMPANIES INC NEW 113 30,202,826 0.0010
0.0002
SARO SARS CORPORATION 108 72,574,405 9.0E-4
-0.0001
BEDA BEDERRA CORP NEW 106 7,392,050 0.0070
-0.001
PFMS PAPER FREE MEDICAL SOLUTIO 104 28,131,033 8.0E-4
0.0001
GRDO GUARD DOG INC 104 17,522,399 0.0028
-0.0007
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 3444 16,151,422 0.496
0.006
BIEL BIOELECTRONICS CORP 2006 74,997,008 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS 1286 34,117,433 0.073
0.021
FRNTQ FRONTIER AIRLINES HOLDINGS 841 6,329,668 0.115
0.056
BLVI BLACK ART BEVERAGE INC 751 8,158,984 0.078
-0.0168
WAMUQ WASHINGTON MUTUAL INC 666 7,284,531 0.0995
-0.0025
SRSR SARISSA RESOURCES INC 655 18,053,950 0.084
-0.009
SPSNQ SPANSION INC 540 8,691,049 0.15
0.04
NVSR NAVSTAR TECHNOLOGIES INC N 514 19,013,665 0.0245
0.0035
EVRN EVEROCK INC 458 11,374,290 0.0501
0.0301
CEMJQ CHEMTURA CORPORATION 449 4,773,779 0.43
0.035
VNTA VENTANA BIOTECH INC 364 760,175 0.77
-0.019
NXGH NXGEN HOLDINGS INC 361 11,603,837 0.021
-0.001
ACTC ADVANCED CELL TECHNOLOGY I 349 8,297,496 0.162
0
EXPH EXPO HOLDING INC 341 31,138,172 0.0144
0.0006
OPSY OPTICAL SYSTEMS INC 332 5,472,485 0.058
0.008
LEARQ LEAR CORP 326 1,437,623 0.21
0
CWRN COTTON AND WESTERN MINING 269 15,802,864 0.01
0.0023
DPHIQ DELPHI CORP 264 7,774,383 0.051
-0.0005
NRTLQ NORTEL NETWORKS CORP 222 2,283,913 0.052
0.0025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GGWPQ GENERAL GROWTH PROPERTIES 657 2,423,817 2.07
0.05
NTDOY NINTENDO CO LTD 647 1,020,354 33.3
-0.95
NSRGY NESTLE SA 557 306,668 40.6
0.51
SMFJY SUMITOMO MITSUI FINANCIAL 468 2,111,855 4.25
0.11
RHHBY ROCHE HOLDINGS LTD AG 437 286,969 38.15
0
OGZPY O A O GAZPROM 256 589,573 20.55
1.42
CMVT COMVERSE TECHNOLOGY INC 239 1,084,440 8.05
0.18
BAESY BAE SYSTEMS PLC 220 211,854 20.39
-1.11
NABZY NATIONAL AUSTRALIA BANK LT 204 126,298 19.97
1.07
AHONY KONINKLIJKE AHOLD NV NEW 200 333,152 11.15
0.27
KCRPY KAO CORPORATION 197 5,223 224.2
5.19
LUKOY LUKOIL CO 187 455,408 50.16
3.91
EONGY E ON AG 182 134,863 37.72
1.07
ANZBY AUSTRALIA AND NEW ZEALAND 177 139,640 14.84
0.85
TSCDY TESCO PLC 177 72,696 18.38
0.11
SCGLY SOCIETE GENERALE 171 266,752 12.62
0.21
BYDDF BYD COMPANY LTD CHINA 158 239,163 5.49
0.04
WOSCY WOLSELEY PLC 158 149,063 2.12
0
VWDRY VESTAS WIND SYSTEMS AS 149 463,015 23.0
1.23
TLSYY TELSTRA CORPORATION LIMITE 149 84,404 14.96
0.6
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMNE AMERICAN GREEN GROUP INC N $2,021,752 302,448,941 0.0079
0.0031
SYNJ SYNDICATION INC NEW $1,275,026 376,275,354 0.0037
0.0014
HTDS HARD TO TREAT DISEASES INC $1,069,947 252,110,758 0.0042
-0.0003
LLBO LIFELINE BIOTECH INC $707,691 74,989,069 0.0097
0.0021
SYMW SYMPOWERCO CORPORATION $690,507 577,136,489 0.0011
-0.0003
IGNT INGEN TECHNOLOGIES INC NEW $401,136 67,324,889 0.0058
0
MGLG MAGELLAN ENERGY LTD NEW $300,360 416,409,965 8.0E-4
0.0001
MVBY MY VINTAGE BABY INC $116,937 42,287,529 0.0027
0.0002
TXMC TIREX CORPORATION $110,715 25,719,740 0.0048
0.0015
EVFL EVOLUTION FUELS INC $103,207 897,929,525 1.0E-4
-0.0001
GBOE GEOBIO ENERGY INC $87,545 32,331,778 0.0025
-0.0005
BZCN BIZAUCTIONS INC $83,275 60,646,861 0.0015
0.0001
OWVI ONE WORLD VENTURES INC $75,351 66,055,694 0.0012
0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $74,536 24,088,653 0.0032
0.0001
IDGC ID GLOBAL CORP NEW $73,423 60,238,892 0.0012
0.0002
SARO SARS CORPORATION $68,240 72,574,405 9.0E-4
-0.0001
IACH INFORMATION ARCHITECTS COR $53,001 8,848,753 0.0070
0.002
BEDA BEDERRA CORP NEW $50,809 7,392,050 0.0070
-0.001
GRDO GUARD DOG INC $49,721 17,522,399 0.0028
-0.0007
ZIPN ZIPPI NETWORKS INC NEW $48,867 92,224,509 5.0E-4
-0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY $8,318,398 16,151,422 0.496
0.006
BIEL BIOELECTRONICS CORP $4,602,540 74,997,008 0.0585
-0.0085
BEHL BIOCENTRIC ENERGY HOLDINGS $2,281,657 34,117,433 0.073
0.021
CEMJQ CHEMTURA CORPORATION $2,102,882 4,773,779 0.43
0.035
SRSR SARISSA RESOURCES INC $1,517,814 18,053,950 0.084
-0.009
ACTC ADVANCED CELL TECHNOLOGY I $1,305,515 8,297,496 0.162
0
SPSNQ SPANSION INC $1,228,850 8,691,049 0.15
0.04
BLVI BLACK ART BEVERAGE INC $904,034 8,158,984 0.078
-0.0168
WAMUQ WASHINGTON MUTUAL INC $727,798 7,284,531 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS $533,372 6,329,668 0.115
0.056
VNTA VENTANA BIOTECH INC $532,478 760,175 0.77
-0.019
EVRN EVEROCK INC $471,015 11,374,290 0.0501
0.0301
NVSR NAVSTAR TECHNOLOGIES INC N $462,810 19,013,665 0.0245
0.0035
EXPH EXPO HOLDING INC $441,818 31,138,172 0.0144
0.0006
DPHIQ DELPHI CORP $410,052 7,774,383 0.051
-0.0005
EVRM EVERMEDIA GROUP INC $370,005 10,831,621 0.037
0.006
CZCGF CHINA ZENITH CHEMICAL GROU $353,760 15,060,000 0.021
-0.001
OPSY OPTICAL SYSTEMS INC $319,314 5,472,485 0.058
0.008
LEARQ LEAR CORP $300,938 1,437,623 0.21
0
NXGH NXGEN HOLDINGS INC $284,389 11,603,837 0.021
-0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RFNCP REGIONS FINANCING TR I $44,730,000 42,000 1065.0
94.5
NTDOY NINTENDO CO LTD $34,307,320 1,020,354 33.3
-0.95
LUKOY LUKOIL CO $22,366,012 455,408 50.16
3.91
NEFIO NEWELL FINANCIAL TRUST I $16,329,485 578,082 28.3125
0.1125
NOKBF NOKIA $15,739,750 1,190,000 13.24
0.2025
NRGEO NRG ENERGY INC $15,137,500 11,000 1376.25
48.2
BGEPF BUNGE LTD $13,969,397 152,307 92.5
2.125
NSRGY NESTLE SA $12,490,741 306,668 40.6
0.51
OGZPY O A O GAZPROM $11,955,041 589,573 20.55
1.42
RHHBY ROCHE HOLDINGS LTD AG $11,015,098 286,969 38.15
0
VWDRY VESTAS WIND SYSTEMS AS $10,536,721 463,015 23.0
1.23
SMFJY SUMITOMO MITSUI FINANCIAL $9,031,819 2,111,855 4.25
0.11
KMTUY KOMATSU LTD $8,969,856 136,220 66.69
0.84
PCCYF PETROCHINA CO LTD $8,662,500 7,500,000 1.155
0.005
CMVT COMVERSE TECHNOLOGY INC $8,661,799 1,084,440 8.05
0.18
WTKWY WOLTERS KLUWER $8,439,305 442,365 18.58
-0.63
MSBHY MITSUBISHI CORP $8,259,359 213,690 38.5
0.35
TOYOF TOYOTA MOTOR CORP LTD $8,247,414 195,000 42.4348
2.4348
TTDKY TDK CORP $8,001,369 155,183 51.8
0.65
KPEQF KKR PRIVATE EQUITY INVESTO $6,907,982 998,643 7.3
0.05
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SVMI SaVi Media Group Inc
200
0.0002 29,347,215 3.0E-4
DAWN Dawn Technologies Inc
150
0.003 1,413,553 0.0050
MLHP Millenia Hope Inc
100
0.0002 4,860,221 4.0E-4
NHYF Natural Harmony Foods Inc
100
0.0002 2,901,400 4.0E-4
NCTI NCT Group Inc
100
0.0001 20,527,080 2.0E-4
LTVCQ LTV Corp
80
0.0004 1,591,806 9.0E-4
ADMH Admiralty Holding Company
71.43
0.0005 2,840,143 0.0012
UTYW Unity Wireless Corporation
66.67
0.0002 1,084,000 5.0E-4
AMNE American Green Group Inc New
64.58
0.0031 302,448,941 0.0079
SYNJ Syndication Inc New
60.87
0.0014 376,275,354 0.0037
IRBL Inrob Tech Ltd
50
0.0002 8,544,558 6.0E-4
LDSR Landstar Inc
50
0.0001 9,608,000 3.0E-4
TXMC Tirex Corporation
45.45
0.0015 25,719,740 0.0048
SGCP Sierra Gold Corporation
42.86
0.0003 25,298,445 0.0010
IACH Information Architects Corporation
40
0.002 8,848,753 0.0070
ECMH Emcompass Holdings Inc
38.46
0.0005 1,141,500 0.0018
IBXG iBX Group Inc
33.33
0.0007 3,788,000 0.0028
GWTR Global Water Technologies Inc
33.33
0.0003 1,112,000 0.0012
NTHD Net Impact Holdings Inc
33.33
0.0002 4,270,000 8.0E-4
PWLK Powerlock International Corporation
33.33
0.0002 3,549,000 8.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TELI Guinness Telli Phone Corp
19900
0.0199 47,130 0.02
VRDSF Viridis Energy Inc
484.75
0.1939 10,000 0.2339
ACIT Aci Telecentrics Inc
322.22
0.029 20,000 0.038
HYDB Hydrogen Hybrid Corp
184.31
0.094 35,000 0.145
EVRN Everock Inc
150.5
0.0301 11,374,290 0.0501
CAML Camelot Corp
150
0.03 101,450 0.05
ADST AdStar Inc
130.77
0.0085 29,000 0.015
VLXC Veltex Corporation
127.27
0.028 153,210 0.05
ENDGF Endurance Gold Corp
102.22
0.115 12,000 0.2275
CMKT Capital Markets Technologies Inc
100
0.1 64,800 0.2
ELGT Electric and Gas Technology Inc
100
0.01 10,500 0.02
FRNTQ Frontier Airlines Holdings Inc
94.92
0.056 6,329,668 0.115
GRNO Green Oasis Environmental Inc
92.31
0.024 80,575 0.05
CZHC Czech Republic Resource Corp
92.31
0.012 55,000 0.025
TFRY Tasty Fries Inc
71.43
0.0075 248,777 0.018
LEHGQ Lehman Brothers Holdings Inc
66.67
0.014 62,800 0.035
VRMLQ Vermillion Inc
66.67
0.008 52,000 0.02
MBRTF MBMI Resources Inc
64.58
0.0381 40,000 0.0971
TRXAQ Tronox Incorporated
60
0.06 208,370 0.16
OXFD Oxford Funding Corp
55.56
0.005 585,750 0.014
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FNMFM Federal National Mortgage Association
112.75
1.15 480,000 2.17
MPEVF MP Evans Group PLC
40.53
1.52 10,601 5.27
OART Ohio Art Co
33.33
0.75 10,000 3.0
NEVDF Nevada Copper Corp
33.32
0.2919 25,200 1.168
ABHPF Athabasca Potash Inc
17.56
0.9168 16,700 6.1381
GDMN Golden Minerals Company
16.67
0.4 73,314 2.8
URIRP United Rentals Inc
16.63
2.9108 135,436 20.4108
UPFC United PanAm Financial Corp
16
0.4 154,105 2.9
BXIXF Bio Extraction Inc
14.24
0.1746 70,000 1.401
FNMFN Federal National Mortgage Association
13.17
0.27 253,058 2.32
WTMNF West Timmins Mining Inc
12.35
0.2142 48,200 1.948
KHOLY Koc Holdings AS
12.2
1.25 23,911 11.5
GAPFF Groupe Aeroplan Inc
11.68
0.8481 12,100 8.1076
MLKKF Mercator Minerals Ltd
10.83
0.169 50,200 1.729
FSUMF Fortescue Metal Grp
10.18
0.34 64,602 3.68
SGRCF San Gold Corporation
9.86
0.2245 122,945 2.502
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus
9.8
0.383 30,500 4.2909
RFNCP Regions Financing Tr I
9.74
94.5 42,000 1065.0
TIAOF Telcom Italia SPA New
9.29
0.13 2,500,000 1.53
ECIFY Electricite De France SA
9.09
0.85 29,220 10.2
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AMNE American Green Group Inc New
0.0031
64.58 302,448,941 0.0079
DAWN Dawn Technologies Inc
0.003
150 1,413,553 0.0050
LLBO Lifeline Biotech Inc
0.0021
27.63 74,989,069 0.0097
IACH Information Architects Corporation
0.002
40 8,848,753 0.0070
TXMC Tirex Corporation
0.0015
45.45 25,719,740 0.0048
GDSM Gold Coast Mining Corp
0.0015
30 6,106,612 0.0065
MDBS Master Distribution Systems Inc
0.0015
25 2,150,000 0.0075
SYNJ Syndication Inc New
0.0014
60.87 376,275,354 0.0037
IBXG iBX Group Inc
0.0007
33.33 3,788,000 0.0028
ZVTK Zevotek Inc
0.0006
27.27 4,385,000 0.0028
IDGI Inca Designs Inc New
0.0005
8.33 3,860,949 0.0065
ADMH Admiralty Holding Company
0.0005
71.43 2,840,143 0.0012
ECMH Emcompass Holdings Inc
0.0005
38.46 1,141,500 0.0018
LTVCQ LTV Corp
0.0004
80 1,591,806 9.0E-4
SGCP Sierra Gold Corporation
0.0003
42.86 25,298,445 0.0010
XMDC XTend Medical Corporation
0.0003
18.75 2,976,000 0.0019
GWTR Global Water Technologies Inc
0.0003
33.33 1,112,000 0.0012
MVBY My Vintage Baby Inc
0.0002
8 42,287,529 0.0027
OWVI One World Ventures Inc
0.0002
20 66,055,694 0.0012
IDGC ID Global Corp New
0.0002
20 60,238,892 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LEOM Leo Motors Inc
0.21
47.73 42,100 0.65
VRDSF Viridis Energy Inc
0.1939
484.75 10,000 0.2339
GGDVF Guangdong Investment Ltd
0.175
43.21 14,657 0.58
VTKT VeruTEK Technologies Inc
0.15
20 14,850 0.9
COBJF Comba Telecom Systems Holdings Ltd
0.135
22.5 10,100 0.735
ENDGF Endurance Gold Corp
0.115
102.22 12,000 0.2275
GSAE Green Star Alternative Energy Inc
0.11
25 16,050 0.55
CMKT Capital Markets Technologies Inc
0.1
100 64,800 0.2
BVGIF Bravo Venture Group Inc
0.098
26.49 160,000 0.468
BTKGF Breadtalk Group Ltd
0.095
47.5 40,000 0.295
CSYJF CCSE Global Ltd
0.095
23.46 11,000 0.5
RSSYF Ressin Systems
0.094
28.92 145,541 0.419
HYDB Hydrogen Hybrid Corp
0.094
184.31 35,000 0.145
DULMF Duluth Metals Ltd
0.09
20.45 257,800 0.53
DGRI Dutch Gold Resources Inc
0.09
47.37 41,500 0.28
VGGCF VG Gold Corp
0.0898
33.72 23,400 0.3561
FNCJF Fancamp Exploration Ltd
0.089
15.06 17,000 0.68
TIRXF Tirex Res Ltd
0.089
13.58 12,000 0.7445
OCANF Oceanagold Corp
0.0885
10.77 37,600 0.9105
MDCGF Medicago Inc
0.084
21.38 27,600 0.4768
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RFNCP Regions Financing Tr I
94.5
9.74 42,000 1065.0
NRGEO NRG Energy Inc
48.2
3.63 11,000 1376.25
LUKOY Lukoil Co
3.91
8.45 455,408 50.16
URIRP United Rentals Inc
2.9108
16.63 135,436 20.4108
RYCEY Rolls Royce Group Plc
2.55
8.21 104,551 33.6
TOYOF Toyota Motor Corp Ltd
2.4348
6.09 195,000 42.4348
SWCEY Swiss Reinsurance Company
2.25
6.38 13,592 37.5
SNYNF Sanofi Aventis SA
2.2
3.44 65,152 66.2
DASTY Dassault Systems Inc
2.15
4.7 23,825 47.9
BGEPF Bunge Ltd
2.125
2.35 152,307 92.5
DBSDY DBS Group Holdings Ltd
1.9
5.18 72,099 38.6
PBEGF Petrobank Energy and Resource LT
1.8757
6.53 16,800 30.6
LNMIF Lonmin Plc
1.787
8.42 50,430 23.0
NPSNY Naspers Ltd
1.68
6.01 27,898 29.64
BAYRY Bayer Aktiengesellschaft
1.55
2.61 23,080 60.95
MPEVF MP Evans Group PLC
1.52
40.53 10,601 5.27
OGZPY O A O Gazprom
1.42
7.42 589,573 20.55
MQBKY Macquarie Group Ltd
1.38
3.89 46,781 36.9
KHOLY Koc Holdings AS
1.25
12.2 23,911 11.5
VWDRY Vestas Wind Systems AS
1.23
5.65 463,015 23.0
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HESG Health Sciences Group Inc
-50
-0.0001
24,852,020 1.0E-4
EVFL Evolution Fuels Inc
-50
-0.0001
897,929,525 1.0E-4
IOVE Italian Oven Inc New
-41.18
-0.0007
7,735,000 0.0010
GLCC Good Life China Corp
-33.33
-0.0001
12,943,000 2.0E-4
NSPT Newron Sport
-33.33
-0.0001
14,320,214 2.0E-4
RSGR Resource Group International Inc New
-33.33
-0.0001
49,790,935 2.0E-4
ISOOQ ISCO International Incorporated
-31.03
-0.0009
1,565,370 0.0020
ZIPN Zippi Networks Inc New
-28.57
-0.0002
92,224,509 5.0E-4
TTRIF Thermo Tech Technologies Inc
-27.27
-0.0003
2,515,200 8.0E-4
LCRE Lecere Corp
-25
-0.0002
5,542,825 6.0E-4
BCND Beacon Redevelopment Industrial Corp
-25
-0.0001
23,783,000 3.0E-4
QMLM Quest Minerals and Mining Ltd
-25
-0.0001
21,704,821 3.0E-4
EPGL EP Global Communications Inc
-25
-0.0001
46,556,440 3.0E-4
SYMW Sympowerco Corporation
-21.43
-0.0003
577,136,489 0.0011
GRDO Guard Dog Inc
-20
-0.0007
17,522,399 0.0028
PPTL Premium Petroleum Corporation
-20
-0.0001
1,660,000 4.0E-4
IMGR Infinity Medical Group Inc
-20
-0.0001
2,067,000 4.0E-4
GBOE GeoBio Energy Inc
-16.67
-0.0005
32,331,778 0.0025
CFIM CFI Mortgage Inc
-16.67
-0.0002
1,139,000 0.0010
POPN Pop N Go Inc
-14.29
-0.0002
1,135,300 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMCV Temecula Valley Bancorp Inc
-90.02
-0.1805
270,373 0.02
ENVG Enviro Global Corporation
-76
-0.038
23,766 0.012
CSCC CenterSpan Communications Corp
-70.59
-0.12
29,250 0.05
KLMK Klever Marketing Inc
-56.52
-0.065
25,059 0.05
OILXF Oilexco Inc
-45.83
-0.011
337,199 0.013
ZYTC Zyto Corporation
-45
-0.045
110,000 0.055
HLXH Hamptons Luxury Homes Inc
-44.44
-0.008
10,000 0.01
ADPAS Adelphia Recovery Trust
-42.75
-0.0112
24,420 0.015
MGOA Megola Inc
-42.31
-0.011
96,500 0.015
MTLI Metaline Contact Mines Co
-41.67
-0.025
21,000 0.035
CRAN Crown Andersen Inc
-41.18
-0.014
10,000 0.02
TBII TransWorld Benefits International Inc
-41.18
-0.014
14,864 0.02
CNDL Candlewood Hotel Co Inc
-41.18
-0.014
41,527 0.02
SBUM Silver Buckle Mines Inc
-40
-0.04
18,500 0.06
NICH Nitches Inc
-39
-0.039
16,200 0.061
AIDA AIDA Pharmaceuticals Inc
-37.86
-0.1098
65,500 0.1802
RGRLF Range Resources Ltd
-36.36
-0.02
10,000 0.035
FORBQ Forticell Bioscience Inc
-33.77
-0.0255
25,600 0.05
ORMT Ormet Corp
-33.33
-0.15
20,500 0.3
FGBF 1st Global Financial Corporation
-33.33
-0.005
35,000 0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WAVNF Wavin NV
-54.93
-2.0959
15,000 1.7195
TSFGO South Financial Group Inc
-46.9
-302.9128
15,960 343.0
CRVW Careview Communications Inc
-14.29
-0.25
25,996 1.5
RDLSF Reed Elsevier NV
-12.58
-1.4779
310,000 10.2721
CIBEY Commercial International Bank Ltd
-11.28
-1.1
23,381 8.65
MBFJF Mitsubishi UFJ Financial Group Inc
-6.85
-0.43
331,400 5.85
GAEC Gulf Alternative Energy Corporation
-6.67
-0.1
113,671 1.4
WAMPQ Washington Mutual Inc
-6.43
-1.38
27,081 20.08
CPPMF Copper Mountain Mining Corp
-5.6
-0.0728
85,500 1.228
UBAA Urbana Corp
-5.17
-0.0731
19,700 1.3404
BAESY Bae Systems Plc
-5.16
-1.11
211,854 20.39
NELTY Nec Electronics Adr
-4.87
-0.26
13,557 5.08
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
-4.6
-0.08
26,104 1.66
EDVMF Endeavour Mining Capital Corp
-4.55
-0.0594
20,000 1.247
JINFF Jinshan Gold Mines Inc
-4.49
-0.056
47,780 1.19
NOVS NovaStar Financial Inc
-4
-0.05
10,951 1.2
IBGH Innovative Beverage Group Holdings Inc
-3.45
-0.05
13,270 1.4
RGPMF Regal Petroleum Plc
-3.39
-0.04
10,000 1.14
NVDTF Novadaq Technologies Inc
-3.3
-0.0815
15,800 2.3895
WTKWY Wolters Kluwer
-3.28
-0.63
442,365 18.58
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BEDA Bederra Corp New
-0.001
-12.5 7,392,050 0.0070
ISOOQ ISCO International Incorporated
-0.0009
-31.03 1,565,370 0.0020
ANWM Anywhere MD Inc
-0.0009
-10.59 2,999,000 0.0076
IOVE Italian Oven Inc New
-0.0007
-41.18 7,735,000 0.0010
GRDO Guard Dog Inc
-0.0007
-20 17,522,399 0.0028
GBOE GeoBio Energy Inc
-0.0005
-16.67 32,331,778 0.0025
AVVH Avvaa World Health Care Products Inc
-0.0004
-13.33 6,058,947 0.0026
TTRIF Thermo Tech Technologies Inc
-0.0003
-27.27 2,515,200 8.0E-4
SYMW Sympowerco Corporation
-0.0003
-21.43 577,136,489 0.0011
USAU USA Uranium Corp
-0.0003
-7.5 1,850,000 0.0037
HTDS Hard To Treat Diseases Inc
-0.0003
-6.67 252,110,758 0.0042
ZIPN Zippi Networks Inc New
-0.0002
-28.57 92,224,509 5.0E-4
LCRE Lecere Corp
-0.0002
-25 5,542,825 6.0E-4
CFIM CFI Mortgage Inc
-0.0002
-16.67 1,139,000 0.0010
POPN Pop N Go Inc
-0.0002
-14.29 1,135,300 0.0012
ITRO Itronics Inc
-0.0002
-12.5 5,166,938 0.0014
MEDT MediaTechnics Corporation
-0.0002
-10 1,065,736 0.0018
DKSC Dakshidin Corporation
-0.0002
-9.09 2,659,214 0.0020
JEDOF JED Oil Incorporated
-0.0002
-8.7 1,413,599 0.0021
SOLM Solomon Technologies Inc
-0.0002
-8 1,348,111 0.0023
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GOHE Go Healthy Inc
-0.3
-26.09 10,000 0.85
TMCV Temecula Valley Bancorp Inc
-0.1805
-90.02 270,373 0.02
CYDY CytoDyn Inc
-0.16
-24.62 47,650 0.49
ORMT Ormet Corp
-0.15
-33.33 20,500 0.3
BLVT Bulova Technologies Group Inc
-0.15
-15.79 36,298 0.8
CSCC CenterSpan Communications Corp
-0.12
-70.59 29,250 0.05
AIDA AIDA Pharmaceuticals Inc
-0.1098
-37.86 65,500 0.1802
CRUJF Crew Gold Corp New
-0.0916
-13.31 19,050 0.5964
RMNRF Ramco Energy Plc
-0.09
-10.11 10,300 0.8
XYIGF Xinyi Glass Holdings Limited
-0.09
-9.47 10,000 0.86
DATA DataTRAK International Inc
-0.08
-17.78 106,532 0.37
AQSFF Aeroquest International Ltd
-0.079
-18.85 19,000 0.34
SMVI Social Media Ventures Inc
-0.07
-16.67 146,368 0.35
DNAB DNA Beverage Corporation
-0.07
-14.89 11,683 0.4
AWSL Atlantic Wind and Solar Inc
-0.07
-8.05 13,193 0.8
KLMK Klever Marketing Inc
-0.065
-56.52 25,059 0.05
ALSC Alliance Semiconductor Corp
-0.06
-18.75 143,200 0.26
AGIBY Anglo Irish Bankcorp Plc
-0.06
-8 125,671 0.69
FRALF Franconia Minerals Corp
-0.0533
-22.85 40,500 0.18
GRDSF Groundstar Resources Ltd
-0.051
-12.56 16,000 0.355
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TSFGO South Financial Group Inc
-302.9128
-46.9 15,960 343.0
WAVNF Wavin NV
-2.0959
-54.93 15,000 1.7195
RDLSF Reed Elsevier NV
-1.4779
-12.58 310,000 10.2721
WAMPQ Washington Mutual Inc
-1.38
-6.43 27,081 20.08
BAESY Bae Systems Plc
-1.11
-5.16 211,854 20.39
CIBEY Commercial International Bank Ltd
-1.1
-11.28 23,381 8.65
FANUY Fanuc Limited
-1.05
-2.52 16,142 40.6
NTDOY Nintendo Co Ltd
-0.95
-2.77 1,020,354 33.3
GDPAN Goodrich Petroleum Corporation
-0.83
-1.7 50,000 48.009
SVNDY Seven and I Holdings Company Ltd
-0.65
-1.39 23,597 46.05
WTKWY Wolters Kluwer
-0.63
-3.28 442,365 18.58
PLEUK PPL Electric Utilities Corp
-0.5
-2.17 58,375 22.5
CPYYY Centrica Plc
-0.45
-2.96 42,067 14.76
MBFJF Mitsubishi UFJ Financial Group Inc
-0.43
-6.85 331,400 5.85
NELTY Nec Electronics Adr
-0.26
-4.87 13,557 5.08
CRVW Careview Communications Inc
-0.25
-14.29 25,996 1.5
CNRN Constar International Inc
-0.25
-2.04 23,409 12.0
TKPHY Takeda Pharmaceutical Company Ltd
-0.22
-1.1 17,988 19.77
AIQUY L Air Liquide
-0.22
-1.08 14,501 20.11
EJPRY East Japan Railway Co
-0.18
-1.85 61,483 9.55
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CZCGF CHINA ZENITH CHEMICAL GROU 15,060,000 $353,760 0.021
-0.001
PCCYF PETROCHINA CO LTD 7,500,000 $8,662,500 1.155
0.005
DIAAF DIAMANT ART CORP 6,751,000 $675 1.0E-4
0
TTRIF THERMO TECH TECHNOLOGIES I 2,515,200 $2,257 8.0E-4
-0.0003
TIAOF TELCOM ITALIA SPA NEW 2,500,000 $3,825,000 1.53
0.13
JEDOF JED OIL INCORPORATED 1,413,599 $3,201 0.0021
-0.0002
NOKBF NOKIA 1,190,000 $15,739,750 13.24
0.2025
KPEQF KKR PRIVATE EQUITY INVESTO 998,643 $6,907,982 7.3
0.05
EVOGF EVOLVING GOLD CORP 349,023 $600,937 1.5958
-0.0442
OILXF OILEXCO INC 337,199 $6,935 0.013
-0.011
MBFJF MITSUBISHI UFJ FINANCIAL G 331,400 $1,943,213 5.85
-0.43
RDLSF REED ELSEVIER NV 310,000 $3,184,351 10.2721
-1.4779
ELCPF EDP ENERGIAS DE PORTUGAL S 300,000 $1,180,980 3.9366
0.1366
GWRRF GWR RES INC 296,000 $27,436 0.1032
-0.0117
DULMF DULUTH METALS LTD 257,800 $132,193 0.53
0.09
HWTHF HAWTHORNE GOLD CORP 253,382 $95,273 0.3745
0.0245
UNIFF UNILIFE MEDICAL SOLUTIONS 250,000 $73,750 0.295
-0.015
AMSYF ARCELORMITTAL SA 250,000 $8,985,000 0.0
-36.3
GELYF GEELY AUTOMOBILE HOLDINGS 244,282 $104,686 0.25
-0.005
BYDDF BYD COMPANY LTD CHINA 239,163 $1,305,870 5.49
0.04
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 16,151,422 $8,318,398 0.496
0.006
SPSNQ SPANSION INC 8,691,049 $1,228,850 0.15
0.04
DPHIQ DELPHI CORP 7,774,383 $410,052 0.051
-0.0005
WAMUQ WASHINGTON MUTUAL INC 7,284,531 $727,798 0.0995
-0.0025
FRNTQ FRONTIER AIRLINES HOLDINGS 6,329,668 $533,372 0.115
0.056
CEMJQ CHEMTURA CORPORATION 4,773,779 $2,102,882 0.43
0.035
DCNMQ DNC MULTIMEDIA CORP 2,696,774 $539 2.0E-4
0
GGWPQ GENERAL GROWTH PROPERTIES 2,423,817 $5,071,043 2.07
0.05
NRTLQ NORTEL NETWORKS CORP 2,283,913 $116,718 0.052
0.0025
OSCIQ OSCIENT PHARMACEUTICALS CO 1,976,149 $60,419 0.031
-0.0005
VSUNQ VERASUN ENERGY CORPORATION 1,974,448 $22,865 0.0105
0.0002
IDMCQ INDYMAC BANCORP INC 1,918,891 $75,345 0.035
0.003
CSARQ CARAUSTAR INDUSTRIES INC 1,801,854 $163,235 0.09
0.015
LTVCQ LTV CORP 1,591,806 $463 9.0E-4
0.0004
ISOOQ ISCO INTERNATIONAL INCORPO 1,565,370 $2,018 0.0020
-0.0009
LEARQ LEAR CORP 1,437,623 $300,938 0.21
0
ASYTQ ASYST TECHNOLOGIES INC 994,977 $16,799 0.015
0
LEHMQ LEHMAN BROS. HOLDINGS 982,167 $37,449 0.038
0
HAYZQ HAYES LEMMERZ INTERNATIONA 930,600 $39,296 0.0425
-0.0005
LFGRQ LANDAMERICA FINANCIAL GROU 905,300 $78,710 0.09
0.025
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_30_July_2009.html
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational learning purpose only.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
