AI
| Followers | 608 |
| Posts | 42247 |
| Boards Moderated | 6 |
| Alias Born | 01/10/2004 |
Tuesday, July 28, 2009 10:56:06 PM
OTCBB/OTC/Professional/Report/Tue Jul 28 16:45:31 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 227,002,776 $1,242,104 0.0099
0.0075
MDFI MEDEFILE INTERNATIONAL INC 190,181,610 $241,794 0.0014
0.0004
IDOI IDO SECURITY INC 155,031,066 $601,659 0.0036
-0.0006
SWVL SEAWAY VALLEY CAPITAL CORP 143,927,677 $70,002 4.0E-4
-0.0002
WLSI WELLSTAR INTERNATIONAL INC 78,719,486 $17,869 2.0E-4
-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 63,756,626 $72,171 0.0013
0.0003
SMWF SEAMLESS CORPORATION 61,001,316 $8,791 1.0E-4
-0.0001
AERP AERO PERFORMANCE PRODUCTS 33,119,700 $3,444 1.0E-4
0
BHWF BLACKHAWK FUND 27,360,434 $24,409 0.0010
0.0001
CBAI CORD BLOOD AMERICA INC 24,978,544 $85,884 0.0034
-0.0001
JNIP JUNIPER GROUP INC 24,774,166 $5,284 2.0E-4
0
CICS CARBONICS CAPITAL CORP 21,118,377 $57,270 0.0020
0
ARTI ARTFEST INTERNATIONAL INC 18,224,600 $37,670 0.0021
-0.0002
ESYM ECOSYSTEMS CORP 16,853,495 $16,028 0.0010
-0.0001
INBG INTERNATIONAL BUILDING TEC 15,393,700 $3,088 2.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU 14,826,741 $88,751 0.0055
-0.0025
RMTD REMOTE DYNAMICS INC NEW 12,500,000 $550 1.0E-4
0
CYBL CYBERLUX CORP 8,456,352 $8,526 0.0010
0
LBSU LIBERTY STAR URANIUM AND M 7,955,500 $16,288 0.0020
-0.001
GSPG GOLDSPRING INC 7,331,849 $59,922 0.0083
0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 111,128,153 $17,106,812 0.15
-0.0059
NEOM NEOMEDIA TECHNOLOGIES INC 7,644,345 $91,592 0.012
0.0004
THPW THORIUM POWER LTD 7,533,627 $2,332,727 0.33
0.067
ADLS ADVANCED LIFE SCIENCES HOL 4,827,206 $3,369,346 0.67
-0.105
CCTR CHINA CRESCENT ENTERPRISES 4,808,840 $165,875 0.035
0.0017
NXPN NORTHERN EXPLORATIONS LTD 3,695,091 $123,206 0.035
0.002
XDSL MPHASE TECHNOLOGIES INC 3,392,421 $72,451 0.0215
-0.0001
PAYD PAID INC 3,166,350 $1,337,239 0.43
0.03
CBIS CANNABIS SCIENCE INC 3,146,173 $3,428,483 0.89
-0.25
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098
0.0338
SKVI SKINVISIBLE INC 2,609,815 $511,650 0.2
0.07
SFRX SEAFARER EXPLORATION CORP 2,407,610 $61,076 0.024
-0.0155
EPIX EPIX PHARMACEUTICALS INC 2,043,492 $36,032 0.018
0.0011
CSUH CELSIUS HOLDINGS INC NEW 1,792,223 $999,522 0.525
0.025
LFBG LEFT BEHIND GAMES INC 1,782,399 $54,690 0.0298
0.0013
COPI COMPLIANCE SYSTEMS CORPORA 1,679,988 $43,789 0.028
0.006
GZGT GUANG ZHOU GLOBAL TELECOM 1,574,523 $18,663 0.011
0
GETA GENTA INC NEW 1,470,312 $552,308 0.38
0
VSPC VIASPACE INC 1,429,072 $27,162 0.019
-0.0005
ARDM ARADIGM CORPORATION 1,402,636 $294,605 0.21
-0.006
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 2,846,208 $4,142,077 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY 2,333,367 $3,104,027 1.37
0.11
EGMI ELECTRONIC GAME CARD 856,175 $1,301,998 1.5
-0.13
NEOP NEOPROBE CORP 623,969 $798,930 1.32
0.16
NEPH NEPHROS INC 588,552 $742,934 1.23
-0.1
HSYT HOME SYSTEMS GROUP 394,900 $391,969 1.2
0.14
CAGC CHINA AGRITECH INC 392,087 $876,079 2.3
0.15
CMTP CHINA DIGITAL COMMUNICATIO 295,892 $923,370 3.18
-0.33
NDTI NORDIC TURBINES INC 264,704 $290,378 1.1
0.05
APIA API NANOTRONICS CORP NEW 241,534 $328,292 1.44
0.09
SRCH SEARCHLIGHT MINERALS CORP 240,722 $476,812 2.06
0.09
ISCO INTERNATIONAL STEM CELL CO 223,859 $221,889 1.0
0.07
EMIS EMISPHERE TECHNOLOGIES INC 210,844 $216,063 1.0
0.01
UGNE UNIGENE LABORATORIES INC 169,970 $187,332 1.05
-0.14
NGNM NEOGENOMICS INC 169,575 $319,743 1.75
-0.35
ICLK INTERCLICK INC 166,364 $323,285 1.9
-0.09
YGII YONGYE INTERNATIONAL INC 166,171 $816,263 4.9
-0.15
ZAGG ZAGG INCORPORATED 139,846 $897,913 6.4
0.1
QPSA QUEPASA CORPORATION 121,250 $116,260 1.0
0
BTIM BIOTIME INC 120,943 $423,445 3.41
-0.05
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO 1558 227,002,776 0.0099
0.0075
IDOI IDO SECURITY INC 639 155,031,066 0.0036
-0.0006
MDFI MEDEFILE INTERNATIONAL INC 373 190,181,610 0.0014
0.0004
SWVL SEAWAY VALLEY CAPITAL CORP 175 143,927,677 4.0E-4
-0.0002
CBAI CORD BLOOD AMERICA INC 134 24,978,544 0.0034
-0.0001
CICS CARBONICS CAPITAL CORP 128 21,118,377 0.0020
0
PDMI PARADIGM MEDICAL INDUSTRIE 123 63,756,626 0.0013
0.0003
CMGR CAMELOT ENTERTAINMENT GROU 110 14,826,741 0.0055
-0.0025
ARTI ARTFEST INTERNATIONAL INC 102 18,224,600 0.0021
-0.0002
BHWF BLACKHAWK FUND 71 27,360,434 0.0010
0.0001
MCET MULTICELL TECHNOLOGIES INC 71 3,036,950 0.0099
0.0011
GSPG GOLDSPRING INC 67 7,331,849 0.0083
0.0002
ESYM ECOSYSTEMS CORP 61 16,853,495 0.0010
-0.0001
CGFIA COLORADO GOLDFIELDS INC 56 5,569,831 0.0038
-0.0005
UNCO UNICO INC NEW 48 2,379,054 0.0092
-0.0004
LBSU LIBERTY STAR URANIUM AND M 41 7,955,500 0.0020
-0.001
IVOT IVOICE TECHNOLOGY INC 33 6,991,365 0.0014
0.0001
AERP AERO PERFORMANCE PRODUCTS 32 33,119,700 1.0E-4
0
WLSI WELLSTAR INTERNATIONAL INC 31 78,719,486 2.0E-4
-0.0001
GERS GREENSHIFT CORPORATION 31 2,855,992 0.0038
-0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 4357 111,128,153 0.15
-0.0059
CBIS CANNABIS SCIENCE INC 1654 3,146,173 0.89
-0.25
ADLS ADVANCED LIFE SCIENCES HOL 1314 4,827,206 0.67
-0.105
THPW THORIUM POWER LTD 986 7,533,627 0.33
0.067
SKVI SKINVISIBLE INC 370 2,609,815 0.2
0.07
CSUH CELSIUS HOLDINGS INC NEW 348 1,792,223 0.525
0.025
PAYD PAID INC 340 3,166,350 0.43
0.03
GETA GENTA INC NEW 323 1,470,312 0.38
0
MDXO MIDEX GOLD CORP 305 866,305 0.796
0.046
PUDC PUDA COAL INC 257 616,981 0.75
0.05
OLEPF OROMIN EXPLORATIONS LTD 211 831,478 0.781
-0.3395
CHTL CHINA TEL GROUP INC 206 741,318 0.845
0.035
ARDM ARADIGM CORPORATION 197 1,402,636 0.21
-0.006
CNOA CHINA ORGANIC AGRICULTURE 183 1,111,747 0.449
0.065
GFGU GETFUGU INC 177 854,748 0.9
0.32
CCTR CHINA CRESCENT ENTERPRISES 162 4,808,840 0.035
0.0017
NXPN NORTHERN EXPLORATIONS LTD 145 3,695,091 0.035
0.002
OOIL ORIGINOIL INC 135 537,169 0.38
-0.02
SYMBA SYMBOLLON CORP 129 1,287,201 0.0175
-0.013
PTSEF POINTS INTERNATIONAL LTD 121 3,108,700 0.4098
0.0338
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 1721 2,846,208 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY 972 2,333,367 1.37
0.11
EGMI ELECTRONIC GAME CARD 574 856,175 1.5
-0.13
NEOP NEOPROBE CORP 353 623,969 1.32
0.16
NEPH NEPHROS INC 331 588,552 1.23
-0.1
CMTP CHINA DIGITAL COMMUNICATIO 280 295,892 3.18
-0.33
CAGC CHINA AGRITECH INC 249 392,087 2.3
0.15
ZAGG ZAGG INCORPORATED 170 139,846 6.4
0.1
WEMU WORLDWIDE ENERGY MANUFACTU 164 120,341 6.55
0.51
YGII YONGYE INTERNATIONAL INC 151 166,171 4.9
-0.15
NGNM NEOGENOMICS INC 145 169,575 1.75
-0.35
ICLK INTERCLICK INC 145 166,364 1.9
-0.09
BTIM BIOTIME INC 143 120,943 3.41
-0.05
GORO GOLD RESOURCE CORPORATION 129 102,642 4.38
-0.12
ACCP ACCESS PHARMACEUTICALS INC 112 72,181 4.1
-0.401
APIA API NANOTRONICS CORP NEW 105 241,534 1.44
0.09
VION VION PHARMACEUTICALS INC 98 79,883 2.04
0.28
EMIS EMISPHERE TECHNOLOGIES INC 97 210,844 1.0
0.01
ISCO INTERNATIONAL STEM CELL CO 96 223,859 1.0
0.07
CMFO CHINA MARINE FOOD GROUP LI 95 117,220 4.9
0.1
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UNDT UNIVERSAL DETECTION TECHNO $1,242,104 227,002,776 0.0099
0.0075
IDOI IDO SECURITY INC $601,659 155,031,066 0.0036
-0.0006
MDFI MEDEFILE INTERNATIONAL INC $241,794 190,181,610 0.0014
0.0004
CMGR CAMELOT ENTERTAINMENT GROU $88,751 14,826,741 0.0055
-0.0025
CBAI CORD BLOOD AMERICA INC $85,884 24,978,544 0.0034
-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $72,171 63,756,626 0.0013
0.0003
SWVL SEAWAY VALLEY CAPITAL CORP $70,002 143,927,677 4.0E-4
-0.0002
GSPG GOLDSPRING INC $59,922 7,331,849 0.0083
0.0002
CICS CARBONICS CAPITAL CORP $57,270 21,118,377 0.0020
0
ARTI ARTFEST INTERNATIONAL INC $37,670 18,224,600 0.0021
-0.0002
MCET MULTICELL TECHNOLOGIES INC $28,008 3,036,950 0.0099
0.0011
BHWF BLACKHAWK FUND $24,409 27,360,434 0.0010
0.0001
UNCO UNICO INC NEW $22,014 2,379,054 0.0092
-0.0004
CGFIA COLORADO GOLDFIELDS INC $21,626 5,569,831 0.0038
-0.0005
WLSI WELLSTAR INTERNATIONAL INC $17,869 78,719,486 2.0E-4
-0.0001
CIRC CIRTRAN CORPORATION NEW $17,429 4,342,000 0.0040
0
LBSU LIBERTY STAR URANIUM AND M $16,288 7,955,500 0.0020
-0.001
ESYM ECOSYSTEMS CORP $16,028 16,853,495 0.0010
-0.0001
GERS GREENSHIFT CORPORATION $11,192 2,855,992 0.0038
-0.0002
MMDA MEGA MEDIA GROUP INC $10,179 1,183,623 0.0075
-0.0009
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $17,106,812 111,128,153 0.15
-0.0059
CBIS CANNABIS SCIENCE INC $3,428,483 3,146,173 0.89
-0.25
ADLS ADVANCED LIFE SCIENCES HOL $3,369,346 4,827,206 0.67
-0.105
THPW THORIUM POWER LTD $2,332,727 7,533,627 0.33
0.067
PAYD PAID INC $1,337,239 3,166,350 0.43
0.03
PTSEF POINTS INTERNATIONAL LTD $1,224,607 3,108,700 0.4098
0.0338
CSUH CELSIUS HOLDINGS INC NEW $999,522 1,792,223 0.525
0.025
MDXO MIDEX GOLD CORP $694,676 866,305 0.796
0.046
GFGU GETFUGU INC $625,113 854,748 0.9
0.32
OLEPF OROMIN EXPLORATIONS LTD $619,909 831,478 0.781
-0.3395
CHTL CHINA TEL GROUP INC $606,435 741,318 0.845
0.035
GETA GENTA INC NEW $552,308 1,470,312 0.38
0
SKVI SKINVISIBLE INC $511,650 2,609,815 0.2
0.07
CHCG CHINA 3C GROUP $503,361 593,534 0.84
-0.01
CNOA CHINA ORGANIC AGRICULTURE $480,822 1,111,747 0.449
0.065
PUDC PUDA COAL INC $458,713 616,981 0.75
0.05
OXBO OXYGEN BIOTHERAPEUTICS INC $314,263 776,337 0.39
-0.047
ARDM ARADIGM CORPORATION $294,605 1,402,636 0.21
-0.006
OOIL ORIGINOIL INC $209,364 537,169 0.38
-0.02
KEME KEMET CORPORATION $184,191 350,025 0.5698
0.0698
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN $4,142,077 2,846,208 1.5
-0.2
CGCA COBRA OIL AND GAS COMPANY $3,104,027 2,333,367 1.37
0.11
EGMI ELECTRONIC GAME CARD $1,301,998 856,175 1.5
-0.13
CMTP CHINA DIGITAL COMMUNICATIO $923,370 295,892 3.18
-0.33
ZAGG ZAGG INCORPORATED $897,913 139,846 6.4
0.1
CAGC CHINA AGRITECH INC $876,079 392,087 2.3
0.15
YGII YONGYE INTERNATIONAL INC $816,263 166,171 4.9
-0.15
NEOP NEOPROBE CORP $798,930 623,969 1.32
0.16
WEMU WORLDWIDE ENERGY MANUFACTU $745,179 120,341 6.55
0.51
NEPH NEPHROS INC $742,934 588,552 1.23
-0.1
CMFO CHINA MARINE FOOD GROUP LI $569,582 117,220 4.9
0.1
SRCH SEARCHLIGHT MINERALS CORP $476,812 240,722 2.06
0.09
GORO GOLD RESOURCE CORPORATION $456,582 102,642 4.38
-0.12
BTIM BIOTIME INC $423,445 120,943 3.41
-0.05
HSYT HOME SYSTEMS GROUP $391,969 394,900 1.2
0.14
APIA API NANOTRONICS CORP NEW $328,292 241,534 1.44
0.09
ICLK INTERCLICK INC $323,285 166,364 1.9
-0.09
NGNM NEOGENOMICS INC $319,743 169,575 1.75
-0.35
ACCP ACCESS PHARMACEUTICALS INC $307,951 72,181 4.1
-0.401
NDTI NORDIC TURBINES INC $290,378 264,704 1.1
0.05
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UNDT Universal Detection Technology New
312.5
0.0075 227,002,776 0.0099
MDFI Medefile International Inc
40
0.0004 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New
30
0.0003 63,756,626 0.0013
MCET MultiCell Technologies Inc
12.5
0.0011 3,036,950 0.0099
BHWF BlackHawk Fund
11.11
0.0001 27,360,434 0.0010
PTSH PTS Inc
10
0.0001 2,390,000 0.0011
IVOT Ivoice Technology Inc
7.69
0.0001 6,991,365 0.0014
MOBI Mobiclear Inc
3.85
0.0001 1,036,637 0.0027
GSPG Goldspring Inc
2.47
0.0002 7,331,849 0.0083
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EUENF Eurasia Energy Limited
185.71
0.013 80,000 0.02
HOUM Hotel Outsource Management International Inc
172.73
0.038 10,000 0.06
SRNW Stratos Renewables Corp
125
0.015 304,865 0.027
GLFE Gulf United Energy Inc
114.29
0.08 10,000 0.15
AIVN American International Ventures Inc
105
0.021 17,904 0.041
AADG Asian Dragon Group Inc
100
0.08 120,400 0.16
CYTC Cytta Corp New
87.5
0.014 38,833 0.03
AQNM Aquentium Inc
80
0.02 39,000 0.045
OGNG Organa Gardens International Inc
75.76
0.025 561,001 0.058
STTAW Stone Tan China Acquisition Corporation
66.67
0.04 10,500 0.1
DEGH Double Eagle Holdings Ltd
66.67
0.008 371,000 0.02
AVGG Advanced Technologies Group Ltd
63.64
0.07 16,405 0.18
FLTT Flint Telecom Group Inc
60.87
0.14 37,418 0.37
RMCP Revolutions Medical Corporation
57.69
0.15 140,305 0.41
GFGU GetFugu Inc
55.17
0.32 854,748 0.9
SKVI Skinvisible Inc
53.85
0.07 2,609,815 0.2
STWG S2C Global Systems Inc
52
0.013 41,000 0.038
VBRE Vibe Records Inc
50
0.1 201,680 0.3
ALTX Altex Industries Inc
50
0.05 20,100 0.15
CRWE Crown Equity Holdings Inc
50
0.02 69,350 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VION Vion Pharmaceuticals Inc
15.91
0.28 79,883 2.04
NEOP Neoprobe Corp
13.79
0.16 623,969 1.32
HSYT Home Systems Group
13.21
0.14 394,900 1.2
NFES NF Energy Saving Corporation of America
10
0.1 92,770 1.1
CPHI China Pharma Holdings Inc
9.37
0.15 45,000 1.75
PSTX Patient Safety Technologies Inc
9.09
0.1 36,705 1.2
CGCA Cobra Oil and Gas Company
8.73
0.11 2,333,367 1.37
ETEN E 18 Corp
8.7
0.1 72,350 1.25
WEMU Worldwide Energy Manufacturing USA Inc
8.44
0.51 120,341 6.55
MASC Material Sciences Corp
8.28
0.12 19,829 1.57
ISCO International Stem Cell Corporation
7.53
0.07 223,859 1.0
PUMD ProUroCare Medical Inc
7.14
0.1 19,140 1.5
CAGC China Agritech Inc
6.98
0.15 392,087 2.3
KMKCF Continental Minerals Corporation
6.8
0.068 44,655 1.068
ITIG Intelligroup Inc
6.67
0.1 72,500 1.6
APIA API Nanotronics Corp New
6.67
0.09 241,534 1.44
NWCI Newcardio Inc
6.36
0.07 45,350 1.17
NCEN Nacel Energy Corp
6.11
0.08 60,666 1.39
NDTI Nordic Turbines Inc
4.76
0.05 264,704 1.1
SRCH Searchlight Minerals Corp
4.57
0.09 240,722 2.06
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
UNDT Universal Detection Technology New
0.0075
312.5 227,002,776 0.0099
MCET MultiCell Technologies Inc
0.0011
12.5 3,036,950 0.0099
MDFI Medefile International Inc
0.0004
40 190,181,610 0.0014
PDMI Paradigm Medical Industries Inc New
0.0003
30 63,756,626 0.0013
GSPG Goldspring Inc
0.0002
2.47 7,331,849 0.0083
BHWF BlackHawk Fund
0.0001
11.11 27,360,434 0.0010
IVOT Ivoice Technology Inc
0.0001
7.69 6,991,365 0.0014
MOBI Mobiclear Inc
0.0001
3.85 1,036,637 0.0027
PTSH PTS Inc
0.0001
10 2,390,000 0.0011
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GFGU GetFugu Inc
0.32
55.17 854,748 0.9
RMCP Revolutions Medical Corporation
0.15
57.69 140,305 0.41
NAEY North American Energy Resources Inc New
0.14
25.45 24,992 0.69
FLTT Flint Telecom Group Inc
0.14
60.87 37,418 0.37
TOVC Torvec Inc
0.13
20.97 27,525 0.75
VBRE Vibe Records Inc
0.1
50 201,680 0.3
SOMD Studio One Media Inc
0.1
14.29 39,282 0.8
DANR Dana Resources
0.1
15.38 27,595 0.75
AMLJ AML Communications Inc
0.1
14.29 18,667 0.8
COTE Coates International Ltd
0.09
12.5 191,250 0.81
CTEI Cemtrex Inc New
0.08
15.38 65,308 0.6
AADG Asian Dragon Group Inc
0.08
100 120,400 0.16
CVAT Cavitation Technologies Inc
0.08
9.76 12,000 0.9
GLFE Gulf United Energy Inc
0.08
114.29 10,000 0.15
SKVI Skinvisible Inc
0.07
53.85 2,609,815 0.2
AVGG Advanced Technologies Group Ltd
0.07
63.64 16,405 0.18
KEME Kemet Corporation
0.0698
13.96 350,025 0.5698
THPW Thorium Power Ltd
0.067
25.48 7,533,627 0.33
CNOA China Organic Agriculture Inc
0.065
16.93 1,111,747 0.449
CKGT China Kangtai Cactus BioTech Inc
0.065
8.67 110,050 0.815
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WEMU Worldwide Energy Manufacturing USA Inc
0.51
8.44 120,341 6.55
VION Vion Pharmaceuticals Inc
0.28
15.91 79,883 2.04
CXDC China XD Plastics Company Ltd
0.24
4.4 32,388 5.7
NEOP Neoprobe Corp
0.16
13.79 623,969 1.32
CAGC China Agritech Inc
0.15
6.98 392,087 2.3
CPHI China Pharma Holdings Inc
0.15
9.37 45,000 1.75
HSYT Home Systems Group
0.14
13.21 394,900 1.2
MASC Material Sciences Corp
0.12
8.28 19,829 1.57
CGCA Cobra Oil and Gas Company
0.11
8.73 2,333,367 1.37
ZAGG Zagg Incorporated
0.1
1.59 139,846 6.4
CMFO China Marine Food Group Limited
0.1
2.08 117,220 4.9
ITIG Intelligroup Inc
0.1
6.67 72,500 1.6
NFES NF Energy Saving Corporation of America
0.1
10 92,770 1.1
ETEN E 18 Corp
0.1
8.7 72,350 1.25
ALRC American Lorain Corporation
0.1
4 23,110 2.6
PSTX Patient Safety Technologies Inc
0.1
9.09 36,705 1.2
CBPO China Biologic Products Inc
0.1
2.67 11,200 3.85
PUMD ProUroCare Medical Inc
0.1
7.14 19,140 1.5
SRCH Searchlight Minerals Corp
0.09
4.57 240,722 2.06
APIA API Nanotronics Corp New
0.09
6.67 241,534 1.44
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SMWF Seamless Corporation
-50
-0.0001
61,001,316 1.0E-4
LBSU Liberty Star Uranium and Metals Corp
-33.33
-0.001
7,955,500 0.0020
SWVL Seaway Valley Capital Corporation Inc New
-33.33
-0.0002
143,927,677 4.0E-4
WLSI Wellstar International Inc
-33.33
-0.0001
78,719,486 2.0E-4
CMGR Camelot Entertainment Group Inc New
-31.25
-0.0025
14,826,741 0.0055
CBLRE Campbell Resources Inc
-17.78
-0.0008
1,868,394 0.0037
SFAD Safe Technologies International Inc
-15.38
-0.0002
1,847,227 0.0011
IDOI IDO Security Inc
-14.29
-0.0006
155,031,066 0.0036
CGFIA Colorado Goldfields Inc
-11.63
-0.0005
5,569,831 0.0038
MMDA Mega Media Group Inc
-10.71
-0.0009
1,183,623 0.0075
TAOL TAO Minerals Ltd
-9.09
-0.0001
3,121,000 0.0010
ESYM EcoSystems Corp
-9.09
-0.0001
16,853,495 0.0010
ARTI Artfest International Inc
-8.7
-0.0002
18,224,600 0.0021
GERS Greenshift Corporation
-5
-0.0002
2,855,992 0.0038
UNCO Unico Inc New
-4.17
-0.0004
2,379,054 0.0092
CBAI Cord Blood America Inc
-2.86
-0.0001
24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUIP Sunrise Mining Corporation
-57.14
-0.02
50,000 0.015
MTIM Maxim Tep Inc
-53.57
-0.0375
644,135 0.0325
AIMM AutoImmune Inc
-52.14
-0.73
108,810 0.67
CMCA Comcam Inc
-50
-0.01
37,600 0.01
NOBV Noble Innovations Inc New
-48
-0.12
35,672 0.13
SOYL American Soil Technologies Inc
-48
-0.024
69,500 0.026
YGDC Yukon Gold Corp Inc
-45
-0.018
54,781 0.022
IPMN Imperial Petroleum Inc
-42.86
-0.06
22,500 0.08
SYMBA Symbollon Corp
-42.62
-0.013
1,287,201 0.0175
CDXC ChromaDex Corporation
-40
-0.14
32,440 0.21
PCGI Principal Capital Group Inc
-39.66
-0.23
31,777 0.35
PWRV Power of the Dream Ventures Inc
-39.39
-0.0195
90,100 0.03
SFRX Seafarer Exploration Corp
-39.24
-0.0155
2,407,610 0.024
EPCC Epic Energy Resources Inc
-35
-0.07
19,800 0.13
OOGI Odyssey Oil and Energy Inc
-33.33
-0.16
195,392 0.32
OVIT OncoVista Innovative Therapies Inc
-33.33
-0.1
177,400 0.2
BLGAE BlastGard International Inc
-33.33
-0.01
15,000 0.02
ATTDE Attitude Drinks Inc
-33.33
-0.005
11,700 0.01
ANTX AcuNetx Inc
-33.33
-0.005
40,000 0.01
BLLK Blackstone Lake Minerals Inc
-32.09
-0.0353
46,300 0.0747
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NGNM Neogenomics Inc
-16.67
-0.35
169,575 1.75
NENE New Energy Technologies Inc
-11.76
-0.2
2,846,208 1.5
UGNE Unigene Laboratories Inc
-11.76
-0.14
169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc
-10.08
-0.13
44,220 1.16
SITO Single Touch Systems Inc
-9.48
-0.11
21,200 1.05
CMTP China Digital Communication Group New
-9.4
-0.33
295,892 3.18
ACCP Access Pharmaceuticals Inc
-8.91
-0.401
72,181 4.1
GWSC GWS Technologies Inc New
-8.18
-0.09
92,217 1.01
DRGZ Dynamic Response Group Inc New
-8.11
-0.09
40,838 1.02
DYSC Derycz Scientific Inc
-8
-0.1
36,383 1.15
EGMI Electronic Game Card
-7.98
-0.13
856,175 1.5
NEPH Nephros Inc
-7.52
-0.1
588,552 1.23
SODI Solitron Devices Inc.
-7.27
-0.12
22,900 1.53
WGBS WaferGen Bio Systems Inc
-7.14
-0.15
11,950 1.95
ECTE Echo Therapeutics
-7.14
-0.13
27,396 1.69
ICTSF ICTS International NV
-6.98
-0.15
58,000 2.0
CWSI China Wind Systems Inc
-6.5
-0.08
83,066 1.15
AXPW Axion Power International Inc
-6.35
-0.08
16,400 1.18
BTIMW BioTime Inc
-5.33
-0.08
26,780 1.42
MPAD Micropac Industries Inc
-5.15
-0.25
10,400 4.6
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMGR Camelot Entertainment Group Inc New
-0.0025
-31.25 14,826,741 0.0055
LBSU Liberty Star Uranium and Metals Corp
-0.001
-33.33 7,955,500 0.0020
MMDA Mega Media Group Inc
-0.0009
-10.71 1,183,623 0.0075
CBLRE Campbell Resources Inc
-0.0008
-17.78 1,868,394 0.0037
IDOI IDO Security Inc
-0.0006
-14.29 155,031,066 0.0036
CGFIA Colorado Goldfields Inc
-0.0005
-11.63 5,569,831 0.0038
UNCO Unico Inc New
-0.0004
-4.17 2,379,054 0.0092
SWVL Seaway Valley Capital Corporation Inc New
-0.0002
-33.33 143,927,677 4.0E-4
SFAD Safe Technologies International Inc
-0.0002
-15.38 1,847,227 0.0011
ARTI Artfest International Inc
-0.0002
-8.7 18,224,600 0.0021
GERS Greenshift Corporation
-0.0002
-5 2,855,992 0.0038
SMWF Seamless Corporation
-0.0001
-50 61,001,316 1.0E-4
WLSI Wellstar International Inc
-0.0001
-33.33 78,719,486 2.0E-4
TAOL TAO Minerals Ltd
-0.0001
-9.09 3,121,000 0.0010
ESYM EcoSystems Corp
-0.0001
-9.09 16,853,495 0.0010
CBAI Cord Blood America Inc
-0.0001
-2.86 24,978,544 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AIMM AutoImmune Inc
-0.73
-52.14 108,810 0.67
OLEPF Oromin Explorations Ltd
-0.3395
-30.3 831,478 0.781
CBIS Cannabis Science Inc
-0.25
-21.93 3,146,173 0.89
PCGI Principal Capital Group Inc
-0.23
-39.66 31,777 0.35
BISU Bio Solutions Corp
-0.21
-20.79 17,500 0.8
OOGI Odyssey Oil and Energy Inc
-0.16
-33.33 195,392 0.32
BMTL BioMedical Technology Solutions Holdings Inc
-0.15
-21.43 41,306 0.55
CDXC ChromaDex Corporation
-0.14
-40 32,440 0.21
NOBV Noble Innovations Inc New
-0.12
-48 35,672 0.13
IAGX Imagenetix Inc
-0.11
-18.64 10,700 0.48
ADLS Advanced Life Sciences Holdings Inc
-0.105
-13.55 4,827,206 0.67
TNFG Terra Nova Financial Group Inc
-0.101
-11.88 14,200 0.749
OVIT OncoVista Innovative Therapies Inc
-0.1
-33.33 177,400 0.2
HSTC HST Global Inc
-0.1
-14.29 44,075 0.6
BSOM Bio Solutions Manufacturing Inc New
-0.09
-15 64,837 0.51
OMCY Omnicity Corp
-0.08
-12.7 25,472 0.55
AUSI Aura Systems Inc New
-0.08
-8.16 24,140 0.9
EPCC Epic Energy Resources Inc
-0.07
-35 19,800 0.13
BWIH BWI Holdings Inc
-0.07
-21.87 44,865 0.25
NVNT Novint Technologies Inc
-0.07
-20 100,250 0.28
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ACCP Access Pharmaceuticals Inc
-0.401
-8.91 72,181 4.1
NGNM Neogenomics Inc
-0.35
-16.67 169,575 1.75
CMTP China Digital Communication Group New
-0.33
-9.4 295,892 3.18
MPAD Micropac Industries Inc
-0.25
-5.15 10,400 4.6
NENE New Energy Technologies Inc
-0.2
-11.76 2,846,208 1.5
SIHI SinoHub Inc
-0.18
-3.69 57,996 4.7
WGBS WaferGen Bio Systems Inc
-0.15
-7.14 11,950 1.95
ICTSF ICTS International NV
-0.15
-6.98 58,000 2.0
YGII Yongye International Inc
-0.15
-2.97 166,171 4.9
UGNE Unigene Laboratories Inc
-0.14
-11.76 169,970 1.05
BEAC Beacon Enterprise Solutions Group Inc
-0.13
-10.08 44,220 1.16
EGMI Electronic Game Card
-0.13
-7.98 856,175 1.5
ECTE Echo Therapeutics
-0.13
-7.14 27,396 1.69
SODI Solitron Devices Inc.
-0.12
-7.27 22,900 1.53
GORO Gold Resource Corporation
-0.12
-2.67 102,642 4.38
SITO Single Touch Systems Inc
-0.11
-9.48 21,200 1.05
DYSC Derycz Scientific Inc
-0.1
-8 36,383 1.15
NEPH Nephros Inc
-0.1
-7.52 588,552 1.23
GWSC GWS Technologies Inc New
-0.09
-8.18 92,217 1.01
DRGZ Dynamic Response Group Inc New
-0.09
-8.11 40,838 1.02
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PTSEF POINTS INTERNATIONAL LTD 3,108,700 $1,224,607 0.4098
0.0338
OLEPF OROMIN EXPLORATIONS LTD 831,478 $619,909 0.781
-0.3395
MGWSF MEGAWEST ENERGY CORP 650,800 $26,321 0.04
-0.002
SLGLF SILVERADO GOLD MINES LTD 642,600 $11,030 0.0175
0.0005
GEECF GLOBAL ENVIRONMENTAL ENERG 364,800 $68,130 0.17
-0.03
MNEAF MINERA ANDES INC 254,105 $167,412 0.662
-0.013
DYMTF DYNAMOTIVE ENERGY SYSTEMS 250,940 $61,842 0.245
-0.003
IXSBF INNEXUS BIOTECHNOLOGY INC 236,650 $18,960 0.085
0.01
TMBXF TOMBSTONE EXPLORATION CORP 116,500 $8,229 0.074
0.009
TAPFF TRANSATLANTIC PETROLEUM CO 107,662 $200,423 1.86
0.0103
CALVF CALEDONIA MINING CORPORATI 100,900 $6,009 0.06
-0.005
PRRPF PORTRUSH PETRO CORP 95,000 $3,815 0.037
-0.006
EUENF EURASIA ENERGY LIMITED 80,000 $1,600 0.02
0.013
ZIMCF ZIM CORP 76,884 $307 0.0040
0.001
TRYLF TERYL RESOURCES CORP 60,000 $5,280 0.08
-0.0035
VIOSF VIOSOLAR INC 58,413 $29,012 0.57
0.02
ICTSF ICTS INTERNATIONAL NV 58,000 $118,520 2.0
-0.15
BPWRF BALATON POWER INC 55,240 $3,866 0.07
0.01
BIOHF BIOTECH HOLDINGS LTD 51,400 $384 0.01
0
SOIGF STRATA OIL AND GAS INC 50,060 $33,912 0.6695
-0.0105
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SIXFQ SIX FLAGS INC 331,554 $43,690 0.133
0.002
FLTWQ FLEETWOOD ENTERPRISES INC 187,225 $822 0.0043
0.0003
MMPIQ MERUELO MADDUX PROPERTIES 72,900 $20,243 0.28
0
EGLSQ ELECTROGLAS INC 10,100 $67 0.0067
0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
CBLRE CAMPBELL RESOURCES INC 1,868,394 $6,495 0.0037
-0.0008
STDEE STANDARD ENERGY CORPORATIO 336,000 $1,770 0.0070
0
BYBUE BUFFALO GOLD LTD 183,121 $1,775 0.01
0.002
RGBLE RG GLOBAL LIFESTYLES INC 114,380 $7,671 0.081
-0.002
STCAE STATMON TECHNOLOGIES CORP 26,500 $5,542 0.2
-0.05
DANKE DANKA BUSINESS SYSTEMS PLC 16,150 $1,776 0.11
0
BLGAE BLASTGARD INTERNATIONAL IN 15,000 $360 0.02
-0.01
ATTDE ATTITUDE DRINKS INC 11,700 $117 0.01
-0.005
TRDYE TRUDY CORP 10,000 $6 6.0E-4
0
GOCHE GEEKS ON CALL HOLDINGS INC 5,000 $200 0.04
0
VPROE VIROPRO INC 2,000 $7 0.0035
-0.0045
IVIIE IVI COMMUNICATIONS INC 1,523 $40 0.05
-0.02
CCBEE CLEARLY CANADIAN BEVERAGE 500 $95 0.19
0
IISLE IIS INTELLIGENT INFOMATION 400 $2 0.0050
0
MTCIE METROCONNECT INC 100 $4 0.0459
0.0109
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 1,292,485,086 $6,012,449 0.0053
0.0028
EVFL EVOLUTION FUELS INC 832,238,523 $85,928 2.0E-4
0.0001
SYMW SYMPOWERCO CORPORATION 705,526,088 $599,659 9.0E-4
0.0003
MGLG MAGELLAN ENERGY LTD NEW 219,661,306 $135,190 7.0E-4
0.0001
EWRC EWORLD COMPANIES INC NEW 195,829,501 $187,158 9.0E-4
-0.0004
RSGR RESOURCE GROUP INTERNATION 191,836,116 $50,582 3.0E-4
0
SYNJ SYNDICATION INC NEW 183,743,274 $370,448 0.0023
0.0007
OWVI ONE WORLD VENTURES INC 182,305,578 $226,996 0.0012
-0.0002
NXHD NEXIA HOLDINGS INC NEW 174,956,705 $17,722 1.0E-4
0
BBDA BEBIDA BEVERAGE COMPANY 165,885,162 $34,450 2.0E-4
-0.0001
MODC MODERN TECHNOLOGY CORP 161,502,939 $27,701 2.0E-4
0.0001
UVSE UNIVERSAL ENERGY CORP 161,109,100 $32,272 2.0E-4
0
GBOE GEOBIO ENERGY INC 157,475,667 $519,390 0.0029
0.0007
SARO SARS CORPORATION 124,871,160 $143,350 0.0012
-0.0003
ZCNW ZCOM NETWORKS INC NEW 114,806,443 $27,140 3.0E-4
0
ECCI ECOLOCLEAN INDUSTRIES INC 103,869,916 $10,436 1.0E-4
0
OPGX OPTIGENEX INC 101,655,268 $44,374 3.0E-4
-0.0001
ARSC AMERICAN SECURITY RESOURCE 82,517,420 $27,090 4.0E-4
0
MSTF MONARCH STAFFING INC 79,015,900 $9,201 2.0E-4
0
NCTI NCT GROUP INC 78,346,585 $8,474 1.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 247,015,539 $18,342,468 0.063
-0.0183
EXPH EXPO HOLDING INC 140,180,651 $2,343,404 0.0173
-0.0022
BEHL BIOCENTRIC ENERGY HOLDINGS 21,381,165 $746,342 0.0365
0.007
BEDA BEDERRA CORP NEW 19,890,479 $153,332 0.012
0.0069
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448
0.0425
NVSR NAVSTAR TECHNOLOGIES INC N 19,066,325 $255,377 0.0148
0.0063
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095
0.012
SRSR SARISSA RESOURCES INC 8,803,608 $1,229,092 0.1299
-0.0291
WNBD WINNING BRANDS CORP 5,359,087 $83,552 0.0158
-0.0003
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055
0
EFLN EFUEL EFN CORP NEW 4,843,258 $62,210 0.014
0.0005
GSPI GREEN STAR PRODUCTS INC 4,109,694 $54,813 0.015
0.0029
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4
0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039
0.003
DUTV DIGITAL UTILITIES VENTURES 3,060,427 $403,500 0.12
-0.01
AKYI ACCESSKEY IP INC 2,978,742 $39,118 0.014
0
IDARQ IDEARC INC 2,844,788 $107,731 0.039
0.0137
VRAL VIRAL GENETICS INC 2,774,459 $200,872 0.07
-0.004
EVRM EVERMEDIA GROUP INC 2,766,754 $73,880 0.024
0.0001
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495
-0.0015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMFJY SUMITOMO MITSUI FINANCIAL 1,948,504 $8,062,259 4.16
0.08
CMVT COMVERSE TECHNOLOGY INC 1,362,347 $10,803,922 7.83
-0.17
OGZPY O A O GAZPROM 588,807 $11,748,899 20.02
-1.37
NSRGY NESTLE SA 568,589 $23,004,108 40.64
0.29
GGWPQ GENERAL GROWTH PROPERTIES 536,196 $946,629 1.77
-0.01
GLPW GLOBAL POWER EQUIPMENT GRO 533,789 $658,386 1.1
0
HLDCY HENDERSON LAND DEVELOPMENT 425,172 $2,678,468 6.29
0.09
NTDOY NINTENDO CO LTD 392,321 $13,636,384 34.8
0.05
RHHBY ROCHE HOLDINGS LTD AG 364,308 $14,130,670 38.95
0
NHYDY NORSK HYDRO ASA 337,405 $1,909,245 5.63
0
BAESY BAE SYSTEMS PLC 293,728 $6,193,000 21.34
0.19
PGPDQ PILGRIM'S PRIDE CORP 287,631 $1,166,256 4.19
0.06
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99
-0.0777
TTNP TITAN PHARMACEUTICALS INC 236,832 $375,540 1.6
-0.03
BYDDF BYD COMPANY LTD CHINA 209,981 $1,191,122 5.69
-0.01
GDFZY GDF SUEZ 188,013 $7,202,823 38.1
0.5
IFNNY INFINEON TECHNOLOGIES AG 185,296 $682,336 3.79
0
BNPQY BNP PARIBAS 180,473 $6,438,493 34.64
-1.81
CHEUY CHEUNG KONG HOLDINGS LTD 172,826 $2,255,746 13.1
0.03
EVOGF EVOLVING GOLD CORP 172,197 $203,234 1.345
0.1335
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC 4313 1,292,485,086 0.0053
0.0028
SYMW SYMPOWERCO CORPORATION 701 705,526,088 9.0E-4
0.0003
GBOE GEOBIO ENERGY INC 688 157,475,667 0.0029
0.0007
LLBO LIFELINE BIOTECH INC 572 61,263,527 0.0083
-0.0047
IGNT INGEN TECHNOLOGIES INC NEW 438 76,509,289 0.0059
0.0004
AMNE AMERICAN GREEN GROUP INC N 418 75,272,097 0.0044
0
OWVI ONE WORLD VENTURES INC 371 182,305,578 0.0012
-0.0002
EWRC EWORLD COMPANIES INC NEW 328 195,829,501 9.0E-4
-0.0004
SYNJ SYNDICATION INC NEW 314 183,743,274 0.0023
0.0007
BZCN BIZAUCTIONS INC 268 65,376,194 0.0019
-0.0003
EVFL EVOLUTION FUELS INC 245 832,238,523 2.0E-4
0.0001
IFSL IDEAL FINANCIAL SOLUTIONS 219 56,972,548 0.0027
-0.0002
ANWM ANYWHERE MD INC 201 20,496,953 0.0085
0.002
GRDO GUARD DOG INC 193 46,066,437 0.0030
-0.0014
MFLI MUSCLE FLEX INC 187 23,545,294 0.0050
-0.0025
SARO SARS CORPORATION 184 124,871,160 0.0012
-0.0003
MGLG MAGELLAN ENERGY LTD NEW 159 219,661,306 7.0E-4
0.0001
MVBY MY VINTAGE BABY INC 158 39,189,911 0.0023
0
XYNH XYNERGY HOLDINGS INC 137 26,146,707 0.0040
-0.0001
RSGR RESOURCE GROUP INTERNATION 133 191,836,116 3.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
BIEL BIOELECTRONICS CORP 6842 247,015,539 0.063
-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY 4229 19,544,036 0.448
0.0425
EXPH EXPO HOLDING INC 1511 140,180,651 0.0173
-0.0022
WAMUQ WASHINGTON MUTUAL INC 797 12,183,740 0.095
0.012
BEHL BIOCENTRIC ENERGY HOLDINGS 629 21,381,165 0.0365
0.007
SRSR SARISSA RESOURCES INC 594 8,803,608 0.1299
-0.0291
NVSR NAVSTAR TECHNOLOGIES INC N 455 19,066,325 0.0148
0.0063
VNTA VENTANA BIOTECH INC 436 1,457,963 0.76
0.06
CEMJQ CHEMTURA CORPORATION 356 3,937,064 0.4
0.015
DPHIQ DELPHI CORP 307 5,144,935 0.055
0
NRTLQ NORTEL NETWORKS CORP 297 2,596,995 0.0495
-0.0015
DUTV DIGITAL UTILITIES VENTURES 276 3,060,427 0.12
-0.01
LEARQ LEAR CORP 251 1,428,972 0.22
0.015
WNCG WYNCREST GROUP INC NEW 229 1,596,153 0.09
-0.06
BEDA BEDERRA CORP NEW 226 19,890,479 0.012
0.0069
ACTC ADVANCED CELL TECHNOLOGY I 226 2,462,289 0.17
0.003
BOMSF BIOMS MEDICAL CORPORATION 218 2,178,936 0.3653
-2.1122
VSTN VISTEON CORP 193 1,857,870 0.123
0.005
LEHMQ LEHMAN BROS. HOLDINGS 181 3,397,755 0.039
0.003
VRAL VIRAL GENETICS INC 169 2,774,459 0.07
-0.004
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 662 568,589 40.64
0.29
NTDOY NINTENDO CO LTD 448 392,321 34.8
0.05
OGZPY O A O GAZPROM 392 588,807 20.02
-1.37
SMFJY SUMITOMO MITSUI FINANCIAL 330 1,948,504 4.16
0.08
GGWPQ GENERAL GROWTH PROPERTIES 299 536,196 1.77
-0.01
RHHBY ROCHE HOLDINGS LTD AG 249 364,308 38.95
0
EONGY E ON AG 214 157,143 36.6
-0.18
PGPDQ PILGRIM'S PRIDE CORP 211 287,631 4.19
0.06
CMVT COMVERSE TECHNOLOGY INC 210 1,362,347 7.83
-0.17
NABZY NATIONAL AUSTRALIA BANK LT 197 50,070 18.75
0.4
TTNP TITAN PHARMACEUTICALS INC 182 236,832 1.6
-0.03
IMPM IMPAC MORTGAGE HOLDINGS IN 172 105,995 2.31
0.86
ZNNMF ZENN MOTOR COMPANY INC 167 162,700 4.54
0.1219
BNPQY BNP PARIBAS 164 180,473 34.64
-1.81
KCRPY KAO CORPORATION 164 4,592 218.25
1.24
BYDDF BYD COMPANY LTD CHINA 152 209,981 5.69
-0.01
GAEC GULF ALTERNATIVE ENERGY CO 151 160,181 1.6
0.2
MITEY MITSUBISHI ESTATE COMPANY 151 4,135 161.75
4.25
AHONY KONINKLIJKE AHOLD NV NEW 144 79,452 11.39
-0.5
KPELY KEPPEL CORP LTD 143 77,592 11.3
0.43
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTDS HARD TO TREAT DISEASES INC $6,012,449 1,292,485,086 0.0053
0.0028
SYMW SYMPOWERCO CORPORATION $599,659 705,526,088 9.0E-4
0.0003
LLBO LIFELINE BIOTECH INC $582,105 61,263,527 0.0083
-0.0047
GBOE GEOBIO ENERGY INC $519,390 157,475,667 0.0029
0.0007
IGNT INGEN TECHNOLOGIES INC NEW $448,617 76,509,289 0.0059
0.0004
SYNJ SYNDICATION INC NEW $370,448 183,743,274 0.0023
0.0007
AMNE AMERICAN GREEN GROUP INC N $347,721 75,272,097 0.0044
0
OWVI ONE WORLD VENTURES INC $226,996 182,305,578 0.0012
-0.0002
ANWM ANYWHERE MD INC $190,672 20,496,953 0.0085
0.002
EWRC EWORLD COMPANIES INC NEW $187,158 195,829,501 9.0E-4
-0.0004
GRDO GUARD DOG INC $153,502 46,066,437 0.0030
-0.0014
SARO SARS CORPORATION $143,350 124,871,160 0.0012
-0.0003
IFSL IDEAL FINANCIAL SOLUTIONS $135,351 56,972,548 0.0027
-0.0002
MGLG MAGELLAN ENERGY LTD NEW $135,190 219,661,306 7.0E-4
0.0001
BZCN BIZAUCTIONS INC $128,254 65,376,194 0.0019
-0.0003
MFLI MUSCLE FLEX INC $123,260 23,545,294 0.0050
-0.0025
XYNH XYNERGY HOLDINGS INC $98,016 26,146,707 0.0040
-0.0001
MVBY MY VINTAGE BABY INC $94,233 39,189,911 0.0023
0
EVFL EVOLUTION FUELS INC $85,928 832,238,523 2.0E-4
0.0001
BWNR BROWNSTONE RESOURCES INC $74,212 67,487,245 0.0011
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIEL BIOELECTRONICS CORP $18,342,468 247,015,539 0.063
-0.0183
MTLQQ MOTORS LIQUIDATION COMPANY $7,769,292 19,544,036 0.448
0.0425
EXPH EXPO HOLDING INC $2,343,404 140,180,651 0.0173
-0.0022
CEMJQ CHEMTURA CORPORATION $1,552,872 3,937,064 0.4
0.015
SRSR SARISSA RESOURCES INC $1,229,092 8,803,608 0.1299
-0.0291
WAMUQ WASHINGTON MUTUAL INC $1,108,134 12,183,740 0.095
0.012
VNTA VENTANA BIOTECH INC $1,064,499 1,457,963 0.76
0.06
BEHL BIOCENTRIC ENERGY HOLDINGS $746,342 21,381,165 0.0365
0.007
BOMSF BIOMS MEDICAL CORPORATION $645,561 2,178,936 0.3653
-2.1122
SNPMF CHINA PETROLEUM AND CHEMIC $448,950 500,000 0.88
0
ACTC ADVANCED CELL TECHNOLOGY I $406,159 2,462,289 0.17
0.003
DUTV DIGITAL UTILITIES VENTURES $403,500 3,060,427 0.12
-0.01
SSCCQ SMURFIT STONE CONTAINER CO $330,720 1,921,768 0.17
0
LEARQ LEAR CORP $301,749 1,428,972 0.22
0.015
DPHIQ DELPHI CORP $274,892 5,144,935 0.055
0
MJNA MEDICAL MARIJUANA INC $255,746 783,295 0.34
0.02
NVSR NAVSTAR TECHNOLOGIES INC N $255,377 19,066,325 0.0148
0.0063
BJCHF BEIJING CAPITAL INTERNATIO $240,746 331,780 0.73
0.04
VSTN VISTEON CORP $215,343 1,857,870 0.123
0.005
VRAL VIRAL GENETICS INC $200,872 2,774,459 0.07
-0.004
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $23,004,108 568,589 40.64
0.29
RHHBY ROCHE HOLDINGS LTD AG $14,130,670 364,308 38.95
0
NTDOY NINTENDO CO LTD $13,636,384 392,321 34.8
0.05
FCXGL FREEPORT MCMORAN COPPER AN $13,253,958 10,383 1282.0
-5.3
OGZPY O A O GAZPROM $11,748,899 588,807 20.02
-1.37
CMVT COMVERSE TECHNOLOGY INC $10,803,922 1,362,347 7.83
-0.17
TUWLY TULLOW OIL PLC $10,388,097 62,558 163.0
-4.75
SBRBF SBERBK ROSSI $8,227,127 40,452 192.555
0
SMFJY SUMITOMO MITSUI FINANCIAL $8,062,259 1,948,504 4.16
0.08
GDFZY GDF SUEZ $7,202,823 188,013 38.1
0.5
BNPQY BNP PARIBAS $6,438,493 180,473 34.64
-1.81
BAESY BAE SYSTEMS PLC $6,193,000 293,728 21.34
0.19
LUKOY LUKOIL CO $6,067,230 126,659 48.3
-1.8
EONGY E ON AG $5,775,061 157,143 36.6
-0.18
BASFY BASF SE $4,425,640 92,513 48.38
0
BKJAY BANK YOKOHAMA LTD JAPAN $3,865,334 72,079 53.65
0.38
MSBHY MITSUBISHI CORP $2,951,082 77,291 38.184
-0.116
HLDCY HENDERSON LAND DEVELOPMENT $2,678,468 425,172 6.29
0.09
WMMVY WAL MART DE MEXICO SAB DE $2,439,988 74,045 33.25
0
DGRDP DIGITAL REALTY TRUST INC $2,413,000 100,000 24.13
-0.001
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PGPM Pilgrim Petroleum Corporation
300
0.0003 1,388,889 4.0E-4
HTDS Hard To Treat Diseases Inc
112
0.0028 1,292,485,086 0.0053
FLIP FTS Group Inc
100
0.0004 2,435,200 8.0E-4
EVFL Evolution Fuels Inc
100
0.0001 832,238,523 2.0E-4
MODC Modern Technology Corp
100
0.0001 161,502,939 2.0E-4
DIAAF Diamant Art Corp
100
0.0001 2,799,999 2.0E-4
APDR Apollo Drilling Inc
100
0.0001 1,740,000 2.0E-4
CTYX Connectyx Technologies Holdings Group Inc
56.36
0.0031 4,690,740 0.0086
DLAD DealerAdvance Inc New
50
0.001 2,536,400 0.0030
SYMW Sympowerco Corporation
50
0.0003 705,526,088 9.0E-4
NHYF Natural Harmony Foods Inc
50
0.0002 3,682,500 6.0E-4
RVGD Revenge Designs Inc
50
0.0001 6,060,000 3.0E-4
TRSI Trophy Resources Inc
50
0.0001 1,901,960 3.0E-4
AANI Amedia Networks Inc
50
0.0001 1,606,000 3.0E-4
GWTR Global Water Technologies Inc
44.44
0.0004 1,725,000 0.0013
NXGH NXGEN Holdings Inc
43.75
0.0021 1,475,900 0.0069
SYNJ Syndication Inc New
43.75
0.0007 183,743,274 0.0023
IACH Information Architects Corporation
40
0.002 1,472,500 0.0070
TXMC Tirex Corporation
33.33
0.0007 11,448,370 0.0028
HRNF Heathrow Natural Food and Beverage Inc
33.33
0.0001 4,816,700 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EHTE Ethanex Energy Inc
366.67
0.055 91,735 0.07
LTDU Latitude Industries Inc New
300
0.015 10,000 0.02
CRAN Crown Andersen Inc
240
0.024 184,557 0.034
LMTCF Linear Metals Corp
198.73
0.0785 30,000 0.118
AVEW Actionview International Inc New
191.67
0.092 649,377 0.14
RBNDF Rapid Brands Inc
181.94
0.0524 66,666 0.0812
ANRUF Golden Technical Systems Inc
157.58
0.052 25,000 0.085
BEDA Bederra Corp New
135.29
0.0069 19,890,479 0.012
BCAS Broadcaster Inc
133.33
0.04 10,700 0.07
EMEDQ MedCom USA Inc
115.38
0.015 46,800 0.028
EDEYF Eden Energy Ltd
114.29
0.04 12,000 0.075
OTHM Oriens Travel and Hotel Management Corp
100
0.02 112,400 0.04
UWKI UWink Inc
100
0.015 39,700 0.03
TRENQ Torrent Energy Corp
100
0.005 50,300 0.01
SLTA Soltera Mining Corp
87.5
0.028 10,000 0.06
GSRCF Golden State Resources Ltd
85.71
0.03 750,000 0.065
EFOT Efotoxpress Inc
80
0.08 147,867 0.18
DIMEQ Washington Mutual Inc
80
0.008 408,817 0.018
TLXPF Thundelarra Exploration
77.78
0.07 10,355 0.16
NVSR NavStar Technologies Inc New
74.12
0.0063 19,066,325 0.0148
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IMPM Impac Mortgage Holdings Inc
59.31
0.86 105,995 2.31
NDVLF New World Dev Ltd
42.01
0.71 11,760 2.4
MASWF Masonite Worldwide Holdings
40
8 16,423 28.0
NHYKF Norsk Hydro A S Ord New
28.41
1.25 26,800 5.65
TPNTF Third Point Offshore Investors Ltd
19.28
0.97 31,000 6.0
NOSOF Noront Resources Ltd
16.62
0.2381 26,100 1.6704
GAEC Gulf Alternative Energy Corporation
14.29
0.2 160,181 1.6
CVGFY Corporacion Geo SA de CV
13.29
1.03 14,400 8.78
EVOGF Evolving Gold Corp
11.02
0.1335 172,197 1.345
MEYPF Maple Energy PLC
10.13
0.4139 10,000 4.5
PEXNY PTT Exploration and Prod
9.33
0.7 12,300 8.2
HOWWY Hopewell Holdings Ltd
8.2
0.25 20,509 3.3
CMSQF Computershare Ltd
6.94
0.5 16,000 7.7
SGTPY Ao Surgutneftegas
6.77
0.21 53,200 3.31
WAMPQ Washington Mutual Inc
5.88
1 11,282 18.0
CKKHF CNPC Ltd
5.56
0.055 10,335 1.045
EFTB EFT Biotech Holdings Inc
5.54
0.26 17,780 4.95
WSDT WisdomTree Investments Inc
5.38
0.07 72,191 1.37
TOSBF Toshiba Corp
5.37
0.22 11,300 4.32
GMBXF Grupo Mexico Sa De Cv Mexico
5.34
0.0674 30,036 1.33
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CTYX Connectyx Technologies Holdings Group Inc
0.0031
56.36 4,690,740 0.0086
HTDS Hard To Treat Diseases Inc
0.0028
112 1,292,485,086 0.0053
NXGH NXGEN Holdings Inc
0.0021
43.75 1,475,900 0.0069
ANWM Anywhere MD Inc
0.002
30.77 20,496,953 0.0085
IACH Information Architects Corporation
0.002
40 1,472,500 0.0070
DLAD DealerAdvance Inc New
0.001
50 2,536,400 0.0030
CPRK Copper King Mining Corporation
0.0008
11.11 4,675,561 0.0080
THMRQ Thornburg Mortgage Inc New
0.0008
13.11 1,116,969 0.0069
GBOE GeoBio Energy Inc
0.0007
31.82 157,475,667 0.0029
SYNJ Syndication Inc New
0.0007
43.75 183,743,274 0.0023
TXMC Tirex Corporation
0.0007
33.33 11,448,370 0.0028
SUNR Sun Sports and Entertainment Inc
0.0006
30 3,919,000 0.0026
SOLM Solomon Technologies Inc
0.0006
31.58 1,146,500 0.0025
IGNT Ingen Technologies Inc New
0.0004
7.27 76,509,289 0.0059
GDSM Gold Coast Mining Corp
0.0004
7.14 8,247,518 0.0060
EREI Eagle Rock Enterprises Inc
0.0004
5.06 2,937,219 0.0083
FLIP FTS Group Inc
0.0004
100 2,435,200 8.0E-4
GWTR Global Water Technologies Inc
0.0004
44.44 1,725,000 0.0013
SYMW Sympowerco Corporation
0.0003
50 705,526,088 9.0E-4
INAR InternetArray Inc New
0.0003
25 17,219,971 0.0015
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DGIX Dyna Group International Inc
0.16
48.48 15,000 0.49
NABA National Bancshares Inc
0.15
33.33 10,000 0.6
YELGF Yell Group Plc
0.11
34.38 12,727 0.43
AVEW Actionview International Inc New
0.092
191.67 649,377 0.14
VPGLF Value Partners Group Limited
0.09
20.93 14,000 0.52
PARS Pharmos Corp
0.08
20 132,640 0.48
EFOT Efotoxpress Inc
0.08
80 147,867 0.18
LMTCF Linear Metals Corp
0.0785
198.73 30,000 0.118
DNAB DNA Beverage Corporation
0.07
17.5 15,650 0.47
CMIB Commerce Online Inc
0.07
17.5 15,000 0.47
ARXG Aurora Gold Corporation
0.07
63.64 11,767 0.18
TLXPF Thundelarra Exploration
0.07
77.78 10,355 0.16
CCJMF Coalcorp Mining Inc
0.0658
47.68 10,000 0.2038
LYDIF Lydian International Ltd
0.0635
18.87 20,000 0.4
VNTA Ventana Biotech Inc
0.06
8.57 1,457,963 0.76
CCOHF China St Constr Intl Holdings Ltd
0.06
12 23,700 0.56
NANM Nano Mask Inc
0.055
44 80,329 0.18
YSHLF Yangzijiang Shipbuilding Holdings Ltd
0.055
9.73 13,881 0.62
EHTE Ethanex Energy Inc
0.055
366.67 91,735 0.07
RBNDF Rapid Brands Inc
0.0524
181.94 66,666 0.0812
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MASWF Masonite Worldwide Holdings
8
40 16,423 28.0
DBSDY DBS Group Holdings Ltd
1.8
5 43,478 37.8
BGEPF Bunge Ltd
1.375
1.53 18,210 91.375
NHYKF Norsk Hydro A S Ord New
1.25
28.41 26,800 5.65
CVGFY Corporacion Geo SA de CV
1.03
13.29 14,400 8.78
WAMPQ Washington Mutual Inc
1
5.88 11,282 18.0
TPNTF Third Point Offshore Investors Ltd
0.97
19.28 31,000 6.0
IMPM Impac Mortgage Holdings Inc
0.86
59.31 105,995 2.31
NDVLF New World Dev Ltd
0.71
42.01 11,760 2.4
PEXNY PTT Exploration and Prod
0.7
9.33 12,300 8.2
GDFZY GDF SUEZ
0.5
1.33 188,013 38.1
UOVEY United Overseas Bk
0.5
2.14 19,308 23.9
CMSQF Computershare Ltd
0.5
6.94 16,000 7.7
HLPPY Hang Lung Properties Ltd
0.49
2.8 39,576 17.96
KPELY Keppel Corp Ltd
0.43
3.96 77,592 11.3
USNZY Usinas Siderurgicas De Minas Gerais SA
0.42
1.88 48,720 22.77
SSEZY Scottish and Southern Energy Plc
0.42
2.25 10,441 19.05
MEYPF Maple Energy PLC
0.4139
10.13 10,000 4.5
NABZY National Australia Bank Ltd
0.4
2.18 50,070 18.75
PLEUK PPL Electric Utilities Corp
0.4
1.82 37,410 22.4
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc
-50.77
-0.0066
7,449,000 0.0064
MIRA Miracle Applications Corp
-50
-0.001
1,179,990 0.0010
TNRI Titan Resources International Corporation
-50
-0.0001
3,900,000 1.0E-4
MGRN Monogram Energy Inc
-50
-0.0001
1,777,000 1.0E-4
RCCH RCC Holdings Corporation
-50
-0.0001
15,399,999 1.0E-4
CTKH Cetek Technologies Inc
-50
-0.0001
17,045,000 1.0E-4
ENCS Encore Energy Systems Inc
-50
-0.0001
18,605,000 1.0E-4
HFBG Hall of Fame Beverages Inc New
-50
-0.0001
25,590,697 1.0E-4
UNQT Union Equity Inc
-50
-0.0001
72,950,000 1.0E-4
LLBO Lifeline Biotech Inc
-36.15
-0.0047
61,263,527 0.0083
PCFG Pacific Gold Corp
-34.62
-0.0009
8,810,161 0.0017
MFLI Muscle Flex Inc
-33.33
-0.0025
23,545,294 0.0050
MMTE Mammoth Energy Group Inc
-33.33
-0.0001
2,250,000 2.0E-4
EPCG Epicus Communications Group Inc
-33.33
-0.0001
4,435,000 2.0E-4
GLCC Good Life China Corp
-33.33
-0.0001
45,640,000 2.0E-4
BBDA Bebida Beverage Company
-33.33
-0.0001
165,885,162 2.0E-4
GRDO Guard Dog Inc
-31.82
-0.0014
46,066,437 0.0030
EWRC eWorld Companies Inc New
-30.77
-0.0004
195,829,501 9.0E-4
ORRV Oceanic Research and Recovery Inc
-30
-0.0003
1,251,800 7.0E-4
IBXG iBX Group Inc
-26.09
-0.0006
9,803,557 0.0017
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BOMSF Bioms Medical Corporation
-85.26
-2.1122
2,178,936 0.3653
BLGFF Bear Lake Gold Ltd
-65.2
-0.4225
10,000 0.2255
SSEV Systems Evolution Inc New
-64.4
-0.0541
159,884 0.0299
FRNV Frontera Investment Inc
-62.5
-0.05
19,700 0.03
PERT Permanent Technologies Inc
-60
-0.015
52,647 0.01
AMOA American Mortgage Acceptance Company
-48.28
-0.028
35,550 0.03
VRMLQ Vermillion Inc
-47.37
-0.0135
426,500 0.015
PRPG Prospero Group
-43.75
-0.35
27,850 0.45
MMRK Mile Marker International Inc New
-42.86
-0.03
20,000 0.04
WNCG Wyncrest Group Inc New
-40
-0.06
1,596,153 0.09
ABKB American Basketball Association Inc
-40
-0.01
99,250 0.015
QURS Quri Resources Inc New
-38.6
-0.22
24,074 0.35
TSCC Technology Solutions Company
-38.46
-0.1
108,133 0.16
APRO Allegiant Professional Business Services Inc
-38.46
-0.015
80,000 0.024
IBRC iBrands Corp
-36.62
-0.026
324,232 0.045
SFHDQ Santa Fe Holding Company Inc
-33.33
-0.03
13,500 0.06
AEMC Archer Entertainment Media Communications Inc
-33.33
-0.02
135,700 0.04
INOW InfoNow Corporation
-33.33
-0.01
25,388 0.02
BGII BGI Inc
-33.33
-0.005
14,300 0.01
AENG Advanced Engine Technologies I
-31.03
-0.027
54,900 0.06
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LNCM Lenco Mobile Inc
-14
-0.49
106,100 3.01
CRMMF CRH Medical Corp
-12.74
-0.217
12,500 1.486
BXIXF Bio Extraction Inc
-12.71
-0.1688
28,500 1.159
ULCM Ulticom Inc
-9.52
-0.2
35,520 1.9
HZNSF Horizons Betapro
-8.99
-0.9198
10,000 9.3171
COHM Coachmen Industries Inc
-8.7
-0.1
13,328 1.05
UNDWF Underworld Resources Inc
-8.58
-0.1388
11,100 1.4782
PLREP Price Legacy Corporation
-7.14
-0.6
10,908 7.8
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus
-7.08
-0.317
20,200 4.16
BNKHF Boc Hong Kong Holdings Ltd
-6.98
-0.15
58,535 2.0
AVARF Avalon Ventures Ltd
-6.89
-0.1395
97,380 1.8855
OSKFF Osisko Mining Corp
-6.7
-0.435
56,400 6.06
FRMSF First Majestic Silver Corp
-6.52
-0.1488
33,800 2.132
COLUF Colossus Minerals Inc
-6.49
-0.173
13,400 2.4907
OGZPY O A O Gazprom
-6.4
-1.37
588,807 20.02
CDDRF Corridor Resources
-6.2
-0.1883
12,200 2.8508
CLMZF Consolidated Thompson Iron Mines Limited
-6.05
-0.2375
15,800 3.6905
CSRXF CSR Plc
-5.88
-0.35
21,381 5.6
DRGDF Detour Gold Corp
-5.87
-0.5183
12,718 8.3137
LMRXF Laramide Res Ltd
-5.74
-0.0775
38,200 1.2725
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TMYEQ Transmeridian Exploration Inc
-0.0066
-50.77 7,449,000 0.0064
LLBO Lifeline Biotech Inc
-0.0047
-36.15 61,263,527 0.0083
MFLI Muscle Flex Inc
-0.0025
-33.33 23,545,294 0.0050
IDGI Inca Designs Inc New
-0.0015
-17.65 3,473,695 0.0070
GRDO Guard Dog Inc
-0.0014
-31.82 46,066,437 0.0030
MIRA Miracle Applications Corp
-0.001
-50 1,179,990 0.0010
GRGR Green Energy Resources Inc
-0.001
-10 1,160,100 0.0090
PCFG Pacific Gold Corp
-0.0009
-34.62 8,810,161 0.0017
BIPH Biophan Technologies Inc
-0.0008
-8.89 1,770,772 0.0082
IBXG iBX Group Inc
-0.0006
-26.09 9,803,557 0.0017
AVVH Avvaa World Health Care Products Inc
-0.0005
-16.67 3,361,501 0.0025
TDGI Target Development Group Inc
-0.0005
-9.09 1,644,590 0.0050
EWRC eWorld Companies Inc New
-0.0004
-30.77 195,829,501 9.0E-4
LGTT LIGATT Security International Inc
-0.0004
-18.18 10,413,237 0.0018
ORRV Oceanic Research and Recovery Inc
-0.0003
-30 1,251,800 7.0E-4
CKEI Clickable Enterprises Inc
-0.0003
-21.43 11,386,166 0.0011
SARO SARS Corporation
-0.0003
-20 124,871,160 0.0012
KKUR Chromocure Inc
-0.0003
-18.75 2,129,600 0.0013
BZCN BizAuctions Inc
-0.0003
-13.64 65,376,194 0.0019
PFMS Paper Free Medical Solutions Inc
-0.0002
-25 13,428,300 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BOMSF Bioms Medical Corporation
-2.1122
-85.26 2,178,936 0.3653
BLGFF Bear Lake Gold Ltd
-0.4225
-65.2 10,000 0.2255
PRPG Prospero Group
-0.35
-43.75 27,850 0.45
QURS Quri Resources Inc New
-0.22
-38.6 24,074 0.35
IWSY ImageWare Systems Incorporated
-0.18
-18.95 10,300 0.77
BENLF Berens Energy Ltd
-0.1013
-19.43 13,000 0.42
TSCC Technology Solutions Company
-0.1
-38.46 108,133 0.16
MEVT MSE Enviro Tech Corp
-0.1
-25.64 15,180 0.29
AWSL Atlantic Wind and Solar Inc
-0.09
-9.89 33,431 0.82
GSAE Green Star Alternative Energy Inc
-0.08
-12.7 42,802 0.55
CWAFF China Water Affairs Group Ltd
-0.075
-30.61 25,000 0.17
TKMRF Tekmira Pharmaceuticals Corp
-0.0706
-7.67 102,900 0.85
KATFF Katanga Mining Limited
-0.0683
-11.1 66,500 0.547
ANIMF Animas Res Ltd
-0.0653
-7.97 63,382 0.7542
ROCAF Roca Mines Inc
-0.0644
-10.48 34,200 0.55
ARREF Amerigo Resources Ltd
-0.0639
-12.24 31,500 0.458
WNCG Wyncrest Group Inc New
-0.06
-40 1,596,153 0.09
NFRGF Northern Freegold Resources Ltd
-0.06
-11.76 22,500 0.45
AGIBY Anglo Irish Bankcorp Plc
-0.06
-6.67 119,977 0.84
MDCGF Medicago Inc
-0.0594
-11.56 25,700 0.4543
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc
-5.3
-0.41 10,383 1282.0
TUWLY Tullow Oil Plc
-4.75
-2.83 62,558 163.0
BNPQY BNP Paribas
-1.81
-4.97 180,473 34.64
LUKOY Lukoil Co
-1.8
-3.59 126,659 48.3
TKPPY Technip
-1.4
-2.29 13,086 59.65
OGZPY O A O Gazprom
-1.37
-6.4 588,807 20.02
YARIY Yara International ASA
-1.35
-4.31 12,220 29.95
SWCEY Swiss Reinsurance Company
-1.2
-3.25 16,460 35.7
CSGKF Credit Suisse Group
-1.17
-2.51 16,111 45.43
VWDRY Vestas Wind Systems AS
-1.07
-4.35 55,724 23.53
NDBKY Nedbank Group Ltd
-0.95
-3.39 27,095 27.05
HZNSF Horizons Betapro
-0.9198
-8.99 10,000 9.3171
ELUXY AB Electrolux
-0.9
-2.51 11,591 35.0
KIROY Kumba Iron Ore Limited
-0.85
-3.3 10,509 24.91
PBEGF Petrobank Energy and Resource LT
-0.7567
-2.39 41,851 30.8722
BAIRY British Airways PLC
-0.65
-2.95 34,763 21.35
SGAPY Singapore Telecommunications Limited
-0.65
-2.72 34,947 23.25
CSCTF Crescent Point Energy Corporation
-0.6357
-1.96 10,350 31.7543
PLREP Price Legacy Corporation
-0.6
-7.14 10,908 7.8
DRGDF Detour Gold Corp
-0.5183
-5.87 12,718 8.3137
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
TTRIF THERMO TECH TECHNOLOGIES I 2,915,078 $2,979 0.0011
0.0002
DIAAF DIAMANT ART CORP 2,799,999 $439 2.0E-4
0.0001
BOMSF BIOMS MEDICAL CORPORATION 2,178,936 $645,561 0.3653
-2.1122
SEAOF SEACO LTD 1,551,474 $48,283 0.04
0.0098
GSRCF GOLDEN STATE RESOURCES LTD 750,000 $48,500 0.065
0.03
SNPMF CHINA PETROLEUM AND CHEMIC 500,000 $448,950 0.88
0
NRIFF NUVO RESEARCH INC 462,682 $169,486 0.3705
0.0048
GELYF GEELY AUTOMOBILE HOLDINGS 461,732 $116,082 0.265
-0.005
LECBF LEPANTO CONS MNG CO 387,499 $1,162 0.0030
-0.001
BBLKF BRITANNIA BULK HOLDINGS IN 384,020 $23,511 0.06
0
BACHF BANK OF CHINA LTD 335,858 $169,592 0.505
0.015
BJCHF BEIJING CAPITAL INTERNATIO 331,780 $240,746 0.73
0.04
UNIFF UNILIFE MEDICAL SOLUTIONS 331,500 $101,210 0.3
0
KGOLF KENTOR GOLD LTD 321,000 $26,180 0.08
0
HWTHF HAWTHORNE GOLD CORP 311,824 $115,516 0.3836
-0.0099
CEAMF CENTRAL AFRICAN MINING AND 300,000 $74,520 0.2484
-0.0216
LDHUF LAND AND HOUSE 300,000 $48,120 0.0
0
PALAF PALADIN ENERGY LTD 280,060 $1,101,400 3.99
-0.0777
KWGBF KWG RESOURCES INC 250,000 $12,192 0.05
0.0057
ETRUF ETRUSCAN RESOURCES INC 248,800 $63,825 0.2637
-0.0002
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 19,544,036 $7,769,292 0.448
0.0425
WAMUQ WASHINGTON MUTUAL INC 12,183,740 $1,108,134 0.095
0.012
TMYEQ TRANSMERIDIAN EXPLORATION 7,449,000 $52,476 0.0064
-0.0066
DPHIQ DELPHI CORP 5,144,935 $274,892 0.055
0
CEMJQ CHEMTURA CORPORATION 3,937,064 $1,552,872 0.4
0.015
LEHMQ LEHMAN BROS. HOLDINGS 3,397,755 $130,519 0.039
0.003
IDARQ IDEARC INC 2,844,788 $107,731 0.039
0.0137
NRTLQ NORTEL NETWORKS CORP 2,596,995 $129,532 0.0495
-0.0015
OSCIQ OSCIENT PHARMACEUTICALS CO 2,580,220 $80,717 0.031
-0.002
SSCCQ SMURFIT STONE CONTAINER CO 1,921,768 $330,720 0.17
0
CHTRQ CHARTER COMMUNICATIONS INC 1,721,644 $36,721 0.0212
0.0002
HAYZQ HAYES LEMMERZ INTERNATIONA 1,498,382 $67,865 0.04
-0.0059
LEARQ LEAR CORP 1,428,972 $301,749 0.22
0.015
THMRQ THORNBURG MORTGAGE INC NEW 1,116,969 $7,033 0.0069
0.0008
ASYTQ ASYST TECHNOLOGIES INC 841,982 $11,837 0.014
-0.002
BPURQ BIOPURE CORPORATION 841,281 $24,093 0.026
-0.006
XKEMQ XECHEM INTERNATIONAL INC 782,169 $317 4.0E-4
0
VSUNQ VERASUN ENERGY CORPORATION 742,677 $8,226 0.0103
-0.0014
CCTYQ CIRCUIT CITY STORES INC 661,316 $5,928 0.0091
0.0005
FMNTQ FREMONT GENERAL CORP 565,230 $153,002 0.27
0.015
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_July_2009.html
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational learning purpose only.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
