Market Data 
Markets
Replies to post #400 on VMC BTHB09
Stock Symbol % Move
1 HGSI 678.72%
2 ZAGG.OB 633.33%
3 RT 482.95%
4 DNDN 445.17%
5 WTN.TO 340.32%
6 RFMD 309.02%
7 UTA 308.06%
8 CEUA.OB 296.27%
9 TXIC 283.66%
10 GPRE 262.82%
11 PDGI 262.32%
12 JVA 261.62%
13 FEED 254.94%
14 DIT 250.00%
15 EGMI.OB 231.25%
16 TSL 215.74%
17 SAH 208.33%
18 CHGY.OB 200.00%
19 GCE.TO 198.98%
20 RAE 198.31%
21 BIDU 196.83%
22 QUA.TO 193.75%
23 RBY 181.13%
24 SMID.OB 179.83%
25 IECE.OB 172.37%
26 CCGY.OB 172.22%
27 APT 169.39%
28 CHINA 168.07%
29 ARSD 161.12%
30 NXG 158.70%
31 CRTP.OB 158.46%
32 CS.TO 152.99%
33 THC 152.17%
34 GRRF 148.32%
35 HOLI 142.96%
36 MTL 140.05%
37 ROY 136.79%
38 SWHC 133.33%
39 SIGA 133.05%
40 CSIQ 128.97%
41 YOCM.PK 128.91%
42 YHGG.PK 128.57%
43 SORL 126.00%
44 NSU 124.68%
45 APWR 120.00%
46 CNEH.OB 120.00%
47 ZINC 119.75%
48 PMG.TO 119.64%
49 CHME.OB 116.85%
50 MDVX.OB 115.08%
51 DEPO 114.53%
52 GMO 112.70%
53 WILC 111.12%
54 WND.V 110.14%
55 JST 107.21%
56 DAAT.OB 105.47%
57 TSTC 104.80%
58 KPPC 104.72%
59 RIC 101.14%
60 HRBN 100.70%
61 FZN 100.00%
62 PNNT 96.38%
63 CSGH.OB 93.18%
64 LPX 92.86%
65 TGB 92.86%
66 SMSI 92.15%
67 FLL 91.68%
68 GLBL 90.84%
69 SGR.V 89.23%
70 RMTI 89.19%
71 AGT 86.96%
72 EDAC 86.22%
73 TGE 81.04%
74 IMN.TO 79.17%
75 WGW 78.13%
76 SUTR 77.27%
77 UVE 74.33%
78 TPI 74.19%
79 BUKS.OB 73.68%
80 FRG 71.88%
81 CTFO 71.73%
82 POE.V 71.64%
83 CBPO.OB 68.18%
84 SDRL.OL 68.14%
85 CREE 67.89%
86 CAGC.OB 66.40%
87 SMC 63.64%
88 NVDA 63.43%
89 PAR.OL 63.04%
90 RIMM 60.96%
91 GERN 60.44%
92 SHMR 60.33%
93 MDR 60.32%
94 GLW 58.88%
95 UGA 54.18%
96 SID 53.51%
97 DXO 53.30%
98 SWTX.OB 53.23%
99 HLX 53.02%
100 AWRCF.OB 52.63%
101 MDF 52.15%
102 LTUS.OB 51.32%
103 ABAT 50.89%
104 DO 50.79%
105 RIG 50.40%
106 IPAS 49.61%
107 SLW 49.59%
108 MS 48.22%
109 PHC 47.62%
110 AEO 46.89%
111 TSCO 46.73%
112 EXK 46.15%
113 CHNG.OB 45.34%
114 SPAR 44.75%
115 MHH 43.81%
116 MVCO 43.49%
117 CDE 43.44%
118 ATRO 43.23%
119 ITEX.OB 42.55%
120 TESS 41.96%
121 GG 41.45%
122 AFOP 41.33%
123 CSR 41.06%
124 PLUS 40.91%
125 CGLD.OB 40.45%
126 AAUK 40.27%
127 SVLF 39.53%
128 IBM 38.89%
129 BTUI 38.56%
130 DROOY 38.15%
131 HXL 37.93%
132 INTC 36.82%
133 TATTF 36.73%
134 SLP 36.36%
135 IAE 36.32%
136 ORS 36.17%
137 DFR 35.48%
138 HOS 35.16%
139 CNTF 34.88%
140 GORO.OB 34.82%
141 GTE 34.51%
142 AUY 34.42%
143 GNK 33.74%
144 SWC 33.68%
145 HEMA.OB 33.33%
146 YHOO 33.13%
147 HURC 32.94%
148 OFI 32.64%
149 AGM 32.58%
150 ASPN.OB 32.31%
151 HE.TO 31.07%
152 UUU 30.55%
153 DBB 30.40%
154 JOEZ 29.79%
155 DNN 28.99%
156 PZZI 28.21%
157 CHK 27.64%
158 TBT 27.58%
159 STV 26.66%
160 AIRT 26.26%
161 IPI 25.61%
162 ATVI 24.62%
163 KEQU 24.54%
164 TRT 24.38%
165 XRM 24.36%
166 USL 23.58%
167 KMGB 23.23%
168 GEOI 22.85%
169 HL 22.75%
170 ARD 22.66%
171 SDTH 20.89%
172 FAN 20.83%
173 DGP 20.55%
174 TGA 19.92%
175 ATPG 19.14%
176 KED 18.13%
177 LRR.TO 18.03%
178 TOO 17.44%
179 AEZ 17.00%
180 CEF 16.16%
181 HA 16.15%
182 AEM 14.97%
183 PCAR 14.80%
184 BEXP 14.52%
185 KGC 14.36%
186 GLDC 14.26%
187 AOB 13.64%
188 WEL 13.56%
189 COVR.OB 12.22%
190 WY 12.17%
191 UHN 12.15%
192 USO 11.90%
193 SSRI 11.68%
194 USU 11.67%
195 GLD 11.31%
196 FLY 11.17%
197 NM 11.03%
198 X 10.95%
199 MFRI 10.92%
200 RJI 10.81%
201 CMED 10.53%
202 ROP 10.16%
203 PSP.V 9.68%
204 FR.TO 9.44%
205 SATC 9.09%
206 IPSU 8.99%
207 FREE 8.82%
208 QEPC 8.61%
209 QXM 8.33%
210 MRK 7.87%
211 VGZ 6.75%
212 Q 6.40%
213 ETFC 5.97%
214 DBC 5.79%
215 STEM 4.37%
216 SURG 4.35%
217 CHL 4.34%
218 JNJ 4.17%
219 CPSS 3.81%
220 NUE 2.54%
221 PROD.OL 2.13%
222 KFT 1.22%
223 DIG 1.08%
224 NOEC 0.88%
225 FMCN 0.80%
226 RAIL 0.79%
227 EXM 0.11%
228 DYSL.OB 0.00%
229 SONS -0.60%
230 DSX -0.61%
231 EMGS.OL -1.43%
232 NTWK -1.96%
233 VZ -2.05%
234 TSYS -2.74%
235 CAT -2.78%
236 CSKI -3.59%
237 BAC -3.70%
238 CDII -4.37%
239 T -4.61%
240 ISNS -4.69%
241 KSW -4.70%
242 WMT -5.12%
243 TRID -5.69%
244 DGLY -5.83%
245 CPST -6.06%
246 CNH -6.10%
247 COSN.PK -6.29%
248 OME -6.43%
249 MCD -6.64%
250 ASTE -7.42%
251 CPBY -7.69%
252 DE -7.89%
253 DFNS.OB -8.71%
254 LMIA -9.25%
255 AYSI.OB -9.60%
256 VSR -9.72%
257 TK -9.86%
258 RELL -10.93%
259 ABMC -12.73%
260 KBX -13.56%
261 BPZ -13.64%
262 COBR -14.50%
263 CDY -14.53%
264 FRPT -14.53%
265 AEY -14.79%
266 LZR -15.63%
267 PTG -16.04%
268 CXPO.OB -16.28%
269 AMED -16.89%
270 GENC -17.86%
271 UYG -18.11%
272 UFPT -18.15%
273 SGTI.OB -18.62%
274 QCOR -19.35%
275 CHCG.OB -19.42%
276 MTW -19.58%
277 ALIF.OB -22.11%
278 EGLE -22.11%
279 ADL -22.12%
280 REPR.OB -22.22%
281 KHD -24.04%
282 SGMA -24.53%
283 PTSC.OB -24.66%
284 SNCI -24.74%
285 GE -24.81%
286 SNEN -25.30%
287 DPDW.OB -25.52%
288 TCHC -26.75%
289 ESLR -26.88%
290 TGC -27.14%
291 FRO -28.16%
292 ADAM -28.33%
293 FPP -29.73%
294 UPG -31.38%
295 RAME -31.73%
296 SDS -33.21%
297 MCZ -34.09%
298 ZYXI.OB -35.44%
299 ABK -36.49%
300 QTWW -37.08%
301 IDIX -37.54%
302 TBYH.OB -37.80%
303 TMR -38.18%
304 KAZ -39.52%
305 ALJJ.PK -40.00%
306 TPCS.OB -40.79%
307 UNG -41.66%
308 NWD -42.00%
309 MZZ -45.14%
310 MAG -46.09%
311 MMR -46.27%
312 RF -48.54%
313 SUWN.OB -48.57%
314 QID -51.13%
315 FTK -51.63%
316 STVI.OB -52.13%
317 ICOG -53.33%
318 AEHR -56.16%
319 SBGI -56.23%
320 C -59.56%
321 AIG -61.54%
322 STMF.PK -61.85%
323 DRYS -62.42%
324 APPY -62.93%
325 DAC -63.29%
326 SSG -66.10%
327 SRS -71.74%
328 FAS -74.84%
329 IDAR.PK -75.62%
330 RPRX -80.59%
331 CORS -82.00%
332 TXCO -88.03%
333 IBIN.OB -95.83%
AI
