Market Data 
Markets
Replies to post #413 on VMC BTHB09
Stock Symbol % Move
1 HGSI 660.64%
2 ZAGG.OB 607.78%
3 RT 482.95%
4 DNDN 444.04%
5 UTA 411.72%
6 WTN.TO 346.77%
7 RFMD 326.23%
8 CEUA.OB 290.30%
9 CHGY.OB 285.00%
10 FEED 275.93%
11 TXIC 273.76%
12 JVA 263.64%
13 PDGI 262.32%
14 CCGY.OB 250.00%
15 GPRE 249.10%
16 DIT 244.71%
17 EGMI.OB 243.75%
18 SAH 230.65%
19 CRTP.OB 207.69%
20 QUA.TO 200.00%
21 GCE.TO 191.84%
22 BIDU 188.58%
23 TSL 186.90%
24 THC 186.23%
25 APT 184.69%
26 SMID.OB 180.00%
27 ARSD 172.16%
28 IECE.OB 169.08%
29 RBY 168.86%
30 CS.TO 158.12%
31 NXG 157.61%
32 CHINA 156.30%
33 RAE 155.93%
34 MTL 150.12%
35 CHME.OB 144.94%
36 GRRF 144.63%
37 WND.V 137.68%
38 CNEH.OB 134.50%
39 HOLI 131.69%
40 YHGG.PK 128.57%
41 ZINC 126.96%
42 SGR.V 126.15%
43 GMO 124.60%
44 ROY 124.53%
45 PMG.TO 123.60%
46 APWR 123.27%
47 YOCM.PK 122.37%
48 JST 119.22%
49 WILC 118.05%
50 SIGA 117.93%
51 SWHC 117.20%
52 NSU 115.58%
53 LPX 115.31%
54 MDVX.OB 114.53%
55 PNNT 113.95%
56 CSIQ 113.82%
57 DEPO 113.41%
58 TGB 111.22%
59 EDAC 106.63%
60 TSTC 104.79%
61 FLL 104.18%
62 DAAT.OB 102.81%
63 SORL 100.00%
64 KPPC 98.43%
65 RMTI 97.32%
66 FZN 96.61%
67 AGT 95.65%
68 SMSI 95.05%
69 CSGH.OB 88.64%
70 SUTR 85.91%
71 WGW 85.00%
72 AWRCF.OB 84.21%
73 HRBN 84.17%
74 GLBL 84.10%
75 LTUS.OB 83.95%
76 IMN.TO 77.45%
77 RIC 76.14%
78 CAGC.OB 75.20%
79 BUKS.OB 73.68%
80 UVE 72.95%
81 CTFO 72.04%
82 CREE 70.71%
83 SHMR 70.63%
84 TGE 69.52%
85 POE.V 68.66%
86 TPI 68.39%
87 CBPO.OB 68.18%
88 FRG 67.86%
89 SDRL.OL 66.78%
90 SMC 65.91%
91 UGA 63.88%
92 NVDA 63.05%
93 SWTX.OB 61.29%
94 GERN 61.04%
95 RIMM 60.11%
96 PAR.OL 59.42%
97 SVLF 59.30%
98 SID 58.91%
99 GLW 58.88%
100 PHC 56.19%
101 CSR 56.11%
102 AGM 56.06%
103 DXO 55.65%
104 MDR 55.08%
105 JOEZ 53.19%
106 PLUS 52.56%
107 ABAT 52.31%
108 DFR 51.61%
109 CHNG.OB 51.03%
110 HEMA.OB 50.00%
111 MS 49.53%
112 SLW 48.78%
113 TESS 48.43%
114 MHH 48.23%
115 EXK 48.20%
116 CDE 47.92%
117 TSCO 47.78%
118 UUU 47.58%
119 MDF 46.01%
120 RIG 45.94%
121 DO 45.51%
122 CNTF 43.60%
123 MVCO 43.49%
124 AAUK 43.29%
125 AEO 42.05%
126 ATRO 41.80%
127 HLX 40.81%
128 IPAS 40.16%
129 SLP 40.00%
130 GORO.OB 39.88%
131 HXL 39.29%
132 IBM 39.23%
133 IAE 38.93%
134 GG 38.87%
135 AFOP 38.67%
136 XRM 38.46%
137 ASPN.OB 38.46%
138 ORS 38.30%
139 SWC 38.22%
140 HURC 36.50%
141 INTC 36.04%
142 CGLD.OB 35.96%
143 SDTH 35.51%
144 DBB 35.11%
145 AUY 34.99%
146 TATTF 34.69%
147 ITEX.OB 34.04%
148 HE.TO 33.98%
149 BTUI 33.77%
150 BEXP 33.70%
151 DROOY 32.58%
152 CPSS 31.60%
153 OFI 31.49%
154 GTE 30.63%
155 STV 29.01%
156 SPAR 28.91%
157 AIRT 28.86%
158 KEQU 28.65%
159 CHK 28.54%
160 GNK 28.27%
161 QEPC 27.46%
162 TGA 23.90%
163 USL 23.87%
164 ATVI 23.65%
165 HL 23.53%
166 HOS 23.33%
167 GEOI 23.32%
168 KMGB 23.23%
169 DNN 23.19%
170 AEZ 22.00%
171 PZZI 21.79%
172 FAN 21.38%
173 TRT 20.90%
174 DGP 20.67%
175 AOB 20.16%
176 ARD 20.05%
177 KED 18.91%
178 ATPG 18.68%
179 TBT 18.57%
180 GLDC 18.04%
181 LRR.TO 18.03%
182 IPI 17.60%
183 AEM 17.22%
184 COVR.OB 16.67%
185 NM 16.67%
186 CEF 16.55%
187 CPST 16.16%
188 PCAR 15.00%
189 VGZ 14.72%
190 SATC 14.55%
191 SONS 14.46%
192 BAC 13.86%
193 IPSU 13.78%
194 USO 13.72%
195 UHN 13.47%
196 RJI 13.35%
197 WY 13.11%
198 ETFC 11.94%
199 CPBY 11.24%
200 GLD 11.24%
201 HA 10.94%
202 KGC 10.59%
203 ROP 10.16%
204 PSP.V 9.68%
205 SSRI 9.40%
206 WEL 9.32%
207 YHOO 9.06%
208 CHL 8.84%
209 QXM 8.33%
210 X 8.31%
211 MFRI 8.30%
212 FREE 8.24%
213 TSYS 7.95%
214 DBC 7.61%
215 DYSL.OB 7.25%
216 FLY 6.45%
217 Q 6.40%
218 STEM 5.62%
219 TOO 5.13%
220 MRK 4.46%
221 SURG 4.35%
222 RAIL 4.24%
223 DFNS.OB 3.73%
224 JNJ 3.12%
225 DGLY 2.74%
226 FR.TO 2.15%
227 KFT 2.02%
228 CAT 1.99%
229 NUE 1.72%
230 EXM 1.23%
231 CDII 1.09%
232 NOEC 0.88%
233 FMCN -0.11%
234 VZ -0.28%
235 NTWK -0.98%
236 CSKI -1.22%
237 T -1.69%
238 PROD.OL -2.13%
239 EMGS.OL -2.15%
240 DIG -2.24%
241 COSN.PK -2.86%
242 DSX -3.06%
243 WMT -3.30%
244 KSW -3.69%
245 AMED -4.04%
246 CNH -4.35%
247 COBR -4.57%
248 BPZ -4.64%
249 ASTE -4.89%
250 DE -4.89%
251 KBX -5.08%
252 PTG -6.72%
253 UFPT -7.04%
254 ISNS -7.78%
255 TPCS.OB -7.89%
256 OME -8.10%
257 MCD -8.34%
258 CXPO.OB -9.30%
259 LZR -9.40%
260 LMIA -9.45%
261 ALJJ.PK -10.00%
262 AEY -10.65%
263 UYG -11.56%
264 RELL -11.64%
265 CDY -13.68%
266 VSR -13.69%
267 CMED -14.06%
268 TK -14.38%
269 ADL -15.04%
270 SGMA -15.85%
271 GE -16.25%
272 GENC -16.26%
273 QCOR -16.50%
274 CHCG.OB -16.50%
275 ABMC -18.18%
276 FRPT -18.33%
277 PTSC.OB -19.18%
278 TCHC -20.16%
279 TRID -20.38%
280 ALIF.OB -21.05%
281 KHD -22.16%
282 REPR.OB -22.22%
283 AYSI.OB -23.06%
284 MTW -23.89%
285 DPDW.OB -24.14%
286 EGLE -25.23%
287 SNCI -25.77%
288 ADAM -25.77%
289 FRO -25.96%
290 TBYH.OB -26.83%
291 TGC -27.14%
292 ZYXI.OB -27.85%
293 USU -28.33%
294 RAME -28.85%
295 UPG -29.66%
296 SGTI.OB -31.03%
297 FPP -31.26%
298 MCZ -32.80%
299 SNEN -33.33%
300 SDS -34.31%
301 ESLR -34.38%
302 IDIX -35.15%
303 QTWW -35.84%
304 KAZ -39.04%
305 TMR -40.00%
306 MMR -43.52%
307 UNG -43.68%
308 RF -43.93%
309 SUWN.OB -44.29%
310 MZZ -46.12%
311 MAG -47.27%
312 NWD -48.00%
313 SBGI -48.20%
314 ABK -49.32%
315 QID -51.46%
316 FTK -52.88%
317 C -53.04%
318 APPY -54.26%
319 AEHR -57.31%
320 AIG -59.44%
321 ICOG -60.00%
322 DRYS -60.43%
323 DAC -62.40%
324 SSG -66.33%
325 IDAR.PK -66.67%
326 FAS -71.87%
327 SRS -73.70%
328 STMF.PK -76.92%
329 STVI.OB -78.72%
330 RPRX -80.75%
331 CORS -83.33%
332 TXCO -88.25%
333 IBIN.OB -96.58%
AI
