Market Data 
Markets
Replies to post #40488 on Your Economy (No Politics) (YE1)
07/19/09 7:48 PM
Company Name Symbol Date Time Estimate YrAgo
Astec Inds Inc ASTE 7/20 B 0.40 0.93
Ceragon Networks Ltd CRNT 7/20 B 0.04 0.13
Eaton Corp ETN 7/20 B 0.17 2.10
Halliburton Co HAL 7/20 B 0.27 0.68
M & T Bk Corp MTB 7/20 B 0.48 1.44
Petmed Express Inc PETS 7/20 B 0.27 0.25
S & T Bancorp Inc STBA 7/20 B 0.16 0.54
Brown & Brown Inc BRO 7/20 D 0.28 0.29
Great Atlantic & Pac TeGAP 7/20 D -0.41 -0.62
Hasbro Inc HAS 7/20 D 0.23 0.25
Johnson Ctls Inc JCI 7/20 D 0.18 0.73
Peoples Bancorp N C IncPEBK 7/20 D 0.12 0.39
Sensient Technologies CSXT 7/20 D 0.51 0.53
Sun Bancorp Inc SNBC 7/20 D -0.14 0.10
Weatherford InternationWFT 7/20 D 0.16 0.43
Allscripts Healthcare SMDRXD 7/20 A 0.15 n/a
Barzel Inds Inc TPUT 7/20 A n/a -0.20
Boston Scientific Corp BSX 7/20 A 0.13 0.13
Cache Inc CACH 7/20 A 0.06 0.16
Canadian Natl Ry Co CNI 7/20 A 0.68 0.89
Citizens South Bkg Cp DCSBC 7/20 A 0.01 0.12
Education Rlty Tr Inc EDR 7/20 A 0.20 0.36
Edwards Lifesciences CoEW 7/20 A 0.76 0.66
First Defiance Finl CorFDEF 7/20 A 0.21 0.34
Forward Air Corp FWRD 7/20 A 0.09 0.42
Icu Med Inc ICUI 7/20 A 0.35 0.33
Idenix Pharmaceuticals IDIX 7/20 A -0.25 -0.34
Idex Corp IEX 7/20 A 0.35 0.56
Legg Mason Inc LM 7/20 A 0.22 -0.22
Lincare Hldgs Inc LNCR 7/20 A 0.47 0.82
Macatawa Bk Corp MCBC 7/20 A -0.28 0.13
Pab Bankshares Inc PABK 7/20 A n/a 0.15
Packaging Corp Amer PKG 7/20 A 0.16 0.37
Rli Corp RLI 7/20 A 1.04 1.53
Saba Software Inc SABA 7/20 A 0.07 0.05
Texas Instrs Inc TXN 7/20 A 0.18 0.44
Volterra Semiconductor VLTR 7/20 A 0.06 0.25
Zions Bancorporation ZION 7/20 A -0.98 0.65
Ak Stl Hldg Corp AKS 7/21 B -0.51 1.29
Arbitron Inc ARB 7/21 B 0.10 0.02
Autoliv Inc ALV 7/21 B -0.45 1.24
Bank Fla Corp Naples BOFL 7/21 B -0.57 0.00
Blackrock Inc BLK 7/21 B 1.58 2.14
Caterpillar Inc Del CAT 7/21 B 0.22 1.74
Coca Cola Co KO 7/21 B 0.89 1.01
Comerica Inc CMA 7/21 B -0.44 0.37
Continental Airls Inc CAL 7/21 B -1.34 -0.25
Dr Reddys Labs Ltd RDY 7/21 B n/a 0.19
Du Pont E I De Nemours DD 7/21 B 0.53 1.18
Equity Lifestyle Pptys ELS 7/21 B 0.69 0.71
Forest Labs Inc FRX 7/21 B 0.82 0.87
Freeport-Mcmoran CopperFCX 7/21 B 0.69 2.25
Hudson City Bancorp HCBK 7/21 B 0.25 0.22
Journal Communications JRN 7/21 B 0.03 0.16
Kinetic Concepts Inc KCI 7/21 B 0.95 0.89
Labranche & Co Inc LAB 7/21 B 0.08 0.03
Lockheed Martin Corp LMT 7/21 B 1.81 2.15
Mcclatchy Co MNI 7/21 B -0.08 0.21
Millicom Intl Cellular MICC 7/21 B 1.20 1.22
Neogen Corp NEOG 7/21 B 0.22 0.21
New Oriental Ed & Tech EDU 7/21 B 0.07 0.05
Pentair Inc PNR 7/21 B 0.39 0.68
Precision Castparts CorPCP 7/21 B 1.76 1.95
Quest Diagnostics Inc DGX 7/21 B 0.95 0.83
Rediff Com India Ltd REDF 7/21 B n/a 0.03
Regions Financial Corp RF 7/21 B -0.23 0.30
Schering Plough Corp SGP 7/21 B 0.45 0.45
Sherwin Williams Co SHW 7/21 B 1.31 1.57
Southwest Airls Co LUV 7/21 B 0.07 0.16
State Str Corp STT 7/21 B 0.96 1.40
Sterling Bancshares IncSBIB 7/21 B -0.01 0.14
United Technologies CorUTX 7/21 B 1.04 1.32
Unitedhealth Group Inc UNH 7/21 B 0.71 0.67
Western Un Co WU 7/21 B 0.30 0.33
Bj Svcs Co BJS 7/21 D 0.01 0.48
Cadence Finl Corp CADE 7/21 D -0.34 0.16
Capital Bk Corp CBKN 7/21 D -0.03 0.20
First Cash Finl Svcs InFCFS 7/21 D 0.30 0.30
Flushing Finl Corp FFIC 7/21 D 0.18 0.32
Hugoton Rty Tr Tex HGT 7/21 D 0.11 0.84
Jefferies Group Inc NewJEF 7/21 D 0.26 -0.03
Lexmark Intl New LXK 7/21 D 0.60 0.96
Mercantile Bank Corp MBWM 7/21 D -0.38 -0.31
Merck & Co Inc MRK 7/21 D 0.77 0.86
Peabody Energy Corp BTU 7/21 D 0.49 0.89
Robert Half Intl Inc RHI 7/21 D 0.03 0.48
Sybase Inc SY 7/21 D 0.52 0.49
Td Ameritrade Hldg CorpAMTD 7/21 D 0.28 0.34
Ual Corp UAUA 7/21 D -2.56 -1.19
Valmont Inds Inc VMI 7/21 D 1.21 1.41
Vist Financial Corp VIST 7/21 D 0.17 0.28
Aaron Rents Inc AAN 7/21 A 0.48 0.43
Advanced Micro Devices AMD 7/21 A -0.48 -0.60
Amylin Pharmaceuticals AMLN 7/21 A -0.35 -0.47
Apple Computer Inc AAPL 7/21 A 1.16 1.19
Atheros Communications ATHR 7/21 A 0.14 0.31
Berkshire Hills BancorpBHLB 7/21 A 0.17 0.55
Boston Properties Inc BXP 7/21 A 1.22 1.19
C H Robinson Worldwide CHRWD 7/21 A 0.53 0.52
Charlotte Russe Hldg InCHIC 7/21 A 0.25 0.31
Cnh Global N V CNH 7/21 A 0.00 1.48
Dearborn Bancorp Inc DEAR 7/21 A -0.18 -0.57
Fulton Finl Corp Pa FULT 7/21 A 0.02 0.15
Gilead Sciences Inc GILD 7/21 A 0.61 0.46
Grupo Radio Centro S A RC 7/21 A n/a n/a
Hancock Hldg Co HBHC 7/21 A 0.39 0.66
Iberiabank Corp IBKC 7/21 A 0.51 0.78
Illumina Inc ILMN 7/21 A 0.18 0.16
Infinera Corporation INFN 7/21 A -0.20 0.05
Linear Technology Corp LLTC 7/21 A 0.22 0.46
Manhattan Assocs Inc MANH 7/21 A 0.13 0.42
Marten Trans Ltd MRTN 7/21 A 0.20 0.16
Nabors Industries Ltd NBR 7/21 A 0.26 0.67
Pactiv Corp PTV 7/21 A 0.56 0.50
Pervasive Software Inc PVSW 7/21 A 0.06 0.07
Pharmaceutical Prod DevPPDI 7/21 A 0.29 0.39
Pinnacle Finl Partners PNFP 7/21 A -0.97 0.37
Platinum Underwriter HlPTP 7/21 A 1.35 1.82
Pulaski Finl Corp PULB 7/21 A 0.12 0.25
Qlogic Corp QLGC 7/21 A 0.18 0.31
Rc2 Corp RCRC 7/21 A 0.12 0.21
Renasant Corp RNST 7/21 A 0.21 0.38
Seagate Technology STX 7/21 A -0.10 0.44
Slm Corp SLM 7/21 A 0.06 0.27
South Finl Group Inc TSFG 7/21 A -0.80 -0.22
Stancorp Finl Group IncSFG 7/21 A 1.09 1.26
Starbucks Corp SBUX 7/21 A 0.19 0.16
Stryker Corp SYK 7/21 A 0.72 0.73
Sunoco Logistics PrtnrsSXL 7/21 A 1.48 1.21
Supertex Inc SUPX 7/21 A 0.09 0.34
Tessco Technologies IncTESS 7/21 A 0.17 0.38
V F Corp VFC 7/21 A 0.60 0.94
Washington Tr Bancorp WASH 7/21 A 0.20 0.45
Waste Connections Inc WCN 7/21 A 0.35 0.39
Waste Services Inc Del WSIID 7/21 A 0.10 0.09
Yahoo Inc YHOO 7/21 A 0.08 0.10
Air Prods & Chems Inc APD 7/22 B 0.98 1.32
Allegheny Technologies ATI 7/22 B 0.06 1.55
Altria Group Inc MO 7/22 B 0.47 0.46
Arkansas Best Corp Del ABFS 7/22 B -0.27 0.64
Atmi Inc ATMI 7/22 B -0.24 0.30
Bank Of New York MellonMEL 7/22 B 0.53 0.67
Boeing Co BA 7/22 B 1.20 1.16
Carlisle Cos Inc CSL 7/22 B 0.45 0.93
Cullen Frost Bankers InCFR 7/22 B 0.73 0.89
Dominos Pizza Inc DPZ 7/22 B 0.20 0.22
Entegris Inc ENTG 7/22 B -0.20 0.09
Expressjet Holdings IncXJT 7/22 B 0.00 -6.20
First Midwest Bancorp DFMBI 7/22 B -0.12 0.56
Genzyme Corp GENZ 7/22 B 0.85 0.98
Host Marriott Corp New HST 7/22 B 0.24 0.56
Icon Pub Ltd Co ICLR 7/22 B 0.34 0.31
Illinois Tool Wks Inc ITW 7/22 B 0.34 1.01
Imation Corp IMN 7/22 B -0.04 0.26
Keycorp New KEY 7/22 B -0.41 -2.70
Knight Capital Group InNITE 7/22 B 0.39 0.32
Lennox Intl Inc LII 7/22 B 0.60 1.02
Media Gen Inc MEG 7/22 B -0.24 0.08
Mks Instrument Inc MKSI 7/22 B -0.26 0.21
Morgan Stanley MWD 7/22 B -0.49 0.95
Navigant Consulting IncNCI 7/22 B 0.20 0.24
Northern Tr Corp NTRS 7/22 B 0.71 1.35
Old Dominion Fght LinesODFL 7/22 B 0.30 0.64
P F Changs China BistroPFCB 7/22 B 0.40 0.40
Pepsico Inc PEP 7/22 B 1.00 1.03
Piper Jaffray Cos PJC 7/22 B 0.31 -0.32
Precision Drilling Tr PDS 7/22 B -0.03 0.17
Rimage Corp RIMG 7/22 B 0.11 0.19
S Y Bancorp Inc SYBT 7/22 B 0.29 0.45
Silgan Holdings Inc SLGN 7/22 B 0.81 0.92
Suncor Energy Inc SU 7/22 B 0.29 0.87
Suntrust Bks Inc STI 7/22 B -0.54 1.53
Tcf Finl Corp TCB 7/22 B 0.10 0.19
Us Bancorp Del USB 7/22 B 0.10 0.53
Wells Fargo & Co New WFC 7/22 B 0.34 0.53
Whirlpool Corp WHR 7/22 B 0.42 1.53
Wipro Ltd WIT 7/22 B 0.14 0.12
Aetrium Inc ATRM 7/22 D -0.06 -0.04
Airtran Hldgs Inc AAI 7/22 D 0.35 -0.29
Allegiant Travel Co ALGT 7/22 D 1.18 0.13
Clicksoftware TechnologCKSW 7/22 D 0.07 0.00
Dyax Corp DYAX 7/22 D -0.24 -0.41
Energen Corp EGN 7/22 D 0.57 0.93
F5 Networks Inc FFIV 7/22 D 0.37 0.23
Gentex Corp GNTX 7/22 D 0.04 0.19
Hubbell Inc HUBB 7/22 D 0.64 1.09
Igate Corp IGTE 7/22 D 0.09 0.15
Intuitive Surgical Inc ISRG 7/22 D 1.26 1.28
Lilly Eli & Co LLY 7/22 D 1.02 0.99
Overstock Com Inc Del OSTK 7/22 D -0.26 -0.28
Pfizer Inc PFE 7/22 D 0.47 0.55
Rainier Pac Finl Group RPFG 7/22 D -0.05 0.17
Sei Investments Co SEIC 7/22 D 0.21 0.33
Si Finl Group Inc SIFI 7/22 D 0.03 0.04
Skechers U S A Inc SKX 7/22 D -0.15 0.31
St Jude Med Inc STJ 7/22 D 0.63 0.60
Stanley Wks SWK 7/22 D 0.54 0.95
Susquehanna Bancshares SUSQ 7/22 D -0.19 0.34
Tompkinstrustco Inc TMP 7/22 D 0.72 0.73
U S G Corp USG 7/22 D -0.37 -0.27
Umb Finl Corp UMBF 7/22 D 0.46 0.58
Westell Technologies InWSTL 7/22 D -0.05 -0.08
Young Innovations Inc YDNT 7/22 D 0.40 0.38
Advanced Analogic TechnAATI 7/22 A -0.06 -0.04
Affymetrix Inc AFFX 7/22 A -0.19 -0.04
Albemarle Corp ALB 7/22 A 0.33 0.67
Alcon Inc ACL 7/22 A 1.70 1.88
Alliance Data Systems CADS 7/22 A 1.02 1.04
Alliance Fiber Optic PrAFOP 7/22 A n/a 0.02
Altigen Communications ATGN 7/22 A n/a -0.07
Ambassadors Group Inc EPAX 7/22 A 0.82 0.89
Amdocs Ltd DOX 7/22 A 0.48 0.61
Anika Therapeutics Inc ANIK 7/22 A 0.08 0.07
Astoria Finl Corp AF 7/22 A 0.08 0.37
Bancorpsouth Inc BXS 7/22 A 0.30 0.49
Bard C R Inc BCR 7/22 A 1.21 1.10
Boston Private Finl HldBPFH 7/22 A -0.13 0.04
Chipotle Mexican Grill CMG 7/22 A 0.87 0.74
Cirrus Logic Inc CRUS 7/22 A -0.01 0.06
Citrix Sys Inc CTXS 7/22 A 0.38 0.38
Cohu Inc COHU 7/22 A -0.22 0.01
Community Bk Sys Inc CBU 7/22 A 0.28 0.37
Conceptus Inc CPTS 7/22 A -0.06 -0.05
Core Laboratories N V CLB 7/22 A 1.24 1.51
Costar Group Inc CSGP 7/22 A 0.23 0.28
Covanta Hldg Corp CVA 7/22 A 0.21 0.27
Cymer Inc CYMI 7/22 A -0.05 0.46
Dst Sys Inc Del DST 7/22 A 0.87 0.93
Eaton Vance Risk Mngd DETJ 7/22 A -0.33 -0.24
Ebay Inc EBAY 7/22 A 0.36 0.43
Encore Wire Corp WIRE 7/22 A 0.25 0.06
Endologix Inc ELGX 7/22 A -0.02 -0.09
Equifax Inc EFX 7/22 A 0.57 0.64
Equinix Inc EQIX 7/22 A 0.33 0.06
Exponent Inc EXPO 7/22 A 0.39 0.36
Fair Isaac Corp FIC 7/22 A 0.36 0.41
Glimcher Rlty Tr GRT 7/22 A 0.41 0.50
Graco Inc GGG 7/22 A 0.19 0.69
Hub Group Inc HUBG 7/22 A 0.21 0.40
Ibasis Inc IBAS 7/22 A n/a 0.00
Igo Inc IGOI 7/22 A -0.03 0.01
Insignia Sys Inc ISIG 7/22 A n/a 0.03
Intersil Corp ISIL 7/22 A 0.15 0.39
Irobot Corp IRBT 7/22 A -0.11 -0.18
Jarden Corp JAH 7/22 A 0.55 0.72
Knight Transn Inc KNX 7/22 A 0.15 0.15
Lasalle Hotel Pptys LHO 7/22 A 0.58 1.18
Mellanox Technologies LMLNX 7/22 A 0.11 0.28
Mosaic Co MOS 7/22 A 0.11 1.93
Mts Sys Corp MTSC 7/22 A 0.25 0.64
Netgear Inc NTGR 7/22 A -0.01 0.41
Noble Corporation Baar NE 7/22 A 1.51 1.29
Nve Corp NVEC 7/22 A 0.55 0.40
Omniture Inc OMTR 7/22 A 0.12 0.10
Osi Pharmaceuticals IncOSIP 7/22 A 0.33 0.61
Pacific Continental CorPCBK 7/22 A -0.70 0.25
Pss World Med Inc PSSI 7/22 A 0.21 0.17
Qualcomm Inc QCOM 7/22 A 0.52 0.55
Quidel Corp QDEL 7/22 A -0.01 -0.02
Ramco-Gershenson Pptys RPT 7/22 A 0.55 0.62
Range Res Corp RRC 7/22 A 0.19 0.48
Richardson Electrs Ltd RELL 7/22 A 0.11 -0.30
Rush Enterprises Inc RUSHB 7/22 A n/a n/a
Sandisk Corp SNDK 7/22 A -0.18 -0.10
Sanmina Sci Corp SANM 7/22 A -0.03 0.05
Skyworks Solutions Inc SWKS 7/22 A 0.14 0.18
Span Amer Med Sys Inc SPAN 7/22 A n/a 0.41
Steel Dynamics Inc STLD 7/22 A -0.12 1.05
Telefonos De Mexico S ATMX 7/22 A 0.44 0.64
Terex Corp New TEX 7/22 A -0.28 2.32
Texas Capital BancshareTCBI 7/22 A 0.08 0.22
Tractor Supply Co TSCO 7/22 A 1.49 1.24
Triquint Semiconductor TQNT 7/22 A 0.03 0.07
Trueblue Inc TBI 7/22 A -0.05 0.35
Tupperware Corp TUP 7/22 A 0.61 0.75
Vascular Solutions Inc VASC 7/22 A 0.07 -0.03
Vmware Inc VMW 7/22 A 0.19 0.23
Walter Inds Inc WLT 7/22 A -0.04 0.94
West Corp WSTC 7/22 A n/a n/a
Zenith Natl Ins Corp ZNT 7/22 A 0.14 0.80
Zhone Technologies Inc ZHNE 7/22 A -0.02 -0.03
Abb Ltd ABB 7/23 B 0.28 0.43
Alaska Air Group Inc ALK 7/23 B 0.51 -0.39
Alexion PharmaceuticalsALXN 7/23 B 0.17 0.03
At&t Inc SBC 7/23 B 0.51 0.63
Ball Corp BLL 7/23 B 1.08 1.10
Bankinter S A BKNTY 7/23 B n/a n/a
Bunge Limited BG 7/23 B 0.47 4.73
Cabot Microelectronics CCMP 7/23 B -0.08 0.43
Capita Group CPI.L 7/23 B n/a n/a
Cash Amer Intl Inc CSH 7/23 B 0.52 0.67
Celestica Inc CLS 7/23 B 0.10 0.17
Celgene Corp CELG 7/23 B 0.46 0.37
Cit Group Inc CIT 7/23 B -1.18 0.12
Cme Group Inc CME 7/23 B 3.24 3.93
Colonial Pptys Tr CLP 7/23 B 0.54 0.57
Columbia Bkg Sys Inc COLB 7/23 B -0.41 0.11
Columbus Mckinnon Corp CMCO 7/23 B 0.14 0.61
Cooper Inds Ltd CBE 7/23 B 0.56 0.97
Danaher Corp Del DHR 7/23 B 0.88 1.09
Deluxe Corp DLX 7/23 B 0.52 0.63
Dice Hldgs Inc DHX 7/23 B 0.04 0.12
Dsp Group Inc DSPG 7/23 B -0.11 0.04
Eagle Materials Inc EXP 7/23 B 0.25 0.18
Emc Ins Group Inc EMCI 7/23 B 0.40 -0.09
Ensco Intl Inc ESV 7/23 B 1.48 2.07
Fifth Third Bancorp FITB 7/23 B -0.32 -0.37
First Comwlth Finl CorpFCF 7/23 B 0.09 0.18
First St BancorporationFSNM 7/23 B -0.42 -0.54
Flir Sys Inc FLIR 7/23 B 0.35 0.29
Ford Mtr Co Del F 7/23 B -0.57 -0.62
Gatx Corp GMT 7/23 B 0.50 0.82
Goodrich Corp GR 7/23 B 1.12 1.44
Hershey Co HSY 7/23 B 0.35 0.29
Huntington Bancshares IHBAN 7/23 B -0.18 0.25
Ims Health Inc RX 7/23 B 0.38 0.40
Interactive Data Corp IDC 7/23 B 0.35 0.35
International Game TechIGT 7/23 B 0.18 0.35
Invacare Corp IVC 7/23 B 0.20 0.22
Itt Educational ServiceESI 7/23 B 1.73 1.20
Jetblue Awys Corp JBLU 7/23 B 0.01 -0.03
L-3 Communications HldgLLL 7/23 B 1.77 2.24
Laboratory Corp Amer HlLH 7/23 B 1.27 1.24
Manpower Inc MAN 7/23 B 0.10 1.52
Mcdonalds Corp MCD 7/23 B 0.96 0.94
Mead Johnson Nutrition MJN 7/23 B 0.49 n/a
Metavante Technologies MV 7/23 B 0.40 0.36
Myers Inds Inc MYE 7/23 B 0.08 0.11
National Penn BancshareNPBC 7/23 B 0.01 0.34
Ncr Corp New NCR 7/23 B 0.08 0.40
New York Times Co NYT 7/23 B -0.04 0.25
Newfield Expl Co NFX 7/23 B 1.08 1.06
Occidental Pete Corp DeOXY 7/23 B 0.79 2.79
Omnicom Group Inc OMC 7/23 B 0.74 0.96
Philip Morris Intl Inc PM 7/23 B 0.76 0.87
Pool Corporation POOL 7/23 B 0.89 1.09
Prologis PLD 7/23 B 0.23 1.06
Provident Finl Svcs IncPFS 7/23 B 0.10 0.19
Raytheon Co RTN 7/23 B 1.13 1.00
Reliance Steel & AluminRS 7/23 B 0.20 2.12
Roche Hldg Ltd RHHBY 7/23 B n/a n/a
Safeway Inc SWY 7/23 B 0.57 0.53
Scholastic Corp SCHL 7/23 B 0.83 0.70
Spartan Mtrs Inc SPAR 7/23 B 0.16 0.32
Spectranetics Corp SPNC 7/23 B -0.05 -0.08
Starwood Hotels&resortsHOT 7/23 B 0.17 0.56
Temple Inland Inc TIN 7/23 B 0.11 0.07
Terra Inds Inc TRA 7/23 B 0.93 1.87
Terra Nitrogen Co L P TNH 7/23 B n/a 4.01
Thermo Electron Corp TMO 7/23 B 0.66 0.79
Tradestation Group Inc TRAD 7/23 B 0.11 0.14
Ultratech Inc UTEK 7/23 B -0.01 0.11
Union Pac Corp UNP 7/23 B 0.76 1.02
United Parcel Service IUPS 7/23 B 0.49 0.85
Valley Natl Bancorp VLY 7/23 B 0.15 0.33
Vitran Inc VVN 7/23 B 0.01 0.34
Watsco Inc WSO 7/23 B 0.62 0.94
Wesco Intl Inc WCC 7/23 B 0.74 1.38
Whitney Hldg Corp WTNY 7/23 B -0.19 0.20
Wyeth WYE 7/23 B 0.85 0.91
Zimmer Hldgs Inc ZMH 7/23 B 0.96 1.03
Zoll Med Corp ZOLL 7/23 B 0.07 0.27
3m Co MMM 7/23 D 0.94 1.39
Advanced Energy Inds AEIS 7/23 D -0.35 0.14
Avid Technology Inc AVID 7/23 D -0.14 0.00
Avocent Corp AVCT 7/23 D 0.31 0.41
Bristol Myers Squibb CoBMY 7/23 D 0.47 0.43
Cabot Oil & Gas Corp COG 7/23 D 0.34 0.71
Center Finl Corp Calif CLFCE 7/23 D -0.21 0.32
Compuware Corp CPWR 7/23 D 0.13 0.14
Diamond Offshore DrilliDO 7/23 D 2.62 2.99
E M C Corp Mass EMC 7/23 D 0.16 0.18
Empire Dist Elec Co EDE 7/23 D 0.20 0.14
Encana Corp ECA 7/23 D 0.96 1.96
Ezcorp Inc EZPW 7/23 D 0.30 0.25
Financial Instns Inc FISI 7/23 D 0.15 0.12
First Sec Group Inc FSGI 7/23 D -0.07 0.10
Gardner Denver Inc GDI 7/23 D 0.53 0.93
Grace W R & Co Del New GRA 7/23 D 0.39 0.34
Hni Corp HNI 7/23 D -0.08 0.36
Industrias Bachoco S A IBA 7/23 D n/a 0.38
Juniper Networks Inc JNPR 7/23 D 0.18 0.28
Kimberly Clark Corp KMB 7/23 D 0.94 1.03
Lattice Semiconductor CLSCC 7/23 D -0.03 0.01
Life Time Fitness Inc LTM 7/23 D 0.41 0.50
Monro Muffler Brake IncMNRO 7/23 D 0.46 0.39
Newmont Mining Corp NEM 7/23 D 0.46 0.51
Nii Hldgs Inc NIHD 7/23 D 0.57 0.88
Northrop Grumman Corp NOC 7/23 D 1.29 1.40
Nova Chemicals Corp NCX 7/23 D -0.17 0.21
Nucor Corp NUE 7/23 D -0.60 1.94
Old Rep Intl Corp ORI 7/23 D -0.26 -0.22
Pnc Finl Svcs Group IncPNC 7/23 D 0.45 1.45
Poore Bros Inc SNAKE 7/23 D 0.06 0.04
Potash Corp Sask Inc POT 7/23 D 0.69 2.82
Rambus Inc Del RMBS 7/23 D -0.21 -1.38
Ryder Sys Inc R 7/23 D 0.37 1.22
Sandy Spring Bancorp InSASR 7/23 D -0.09 0.34
Sigma Aldrich Corp SIAL 7/23 D 0.68 0.70
Southern Cmnty Finl CorSCMF 7/23 D -0.17 0.03
Standard Pac Corp New SPF 7/23 D -0.15 -3.81
Sunpower Corp SPWRA 7/23 D 0.14 0.61
Synovus Finl Corp SNV 7/23 D -0.53 0.04
Teledyne Technologies ITDY 7/23 D 0.67 0.89
U S Airways Group Inc LCC 7/23 D -0.80 -1.11
Vasco Data Sec Intl IncVDSI 7/23 D 0.08 0.20
Xerox Corp XRX 7/23 D 0.11 0.24
Zarlink Semiconductor IZARLF 7/23 D 0.02 0.00
Acacia Resh Corp ACTG 7/23 A 0.07 -0.06
Airgas Inc ARG 7/23 A 0.65 0.81
Align Technology Inc ALGN 7/23 A 0.01 0.06
Amazon Com Inc AMZN 7/23 A 0.31 0.37
American Express Co AXP 7/23 A 0.22 0.56
Ameriprise Finl Inc AMP 7/23 A 0.57 0.93
Amsurg Corp AMSG 7/23 A 0.41 0.39
Arch Cap Group Ltd ACGL 7/23 A 2.47 2.82
Autobytel Inc ABTL 7/23 A -0.05 -1.30
Bjs Restaurants Inc BJRI 7/23 A 0.15 0.11
Broadcom Corp BRCM 7/23 A 0.23 0.44
Bucyrus Intl Inc New BUCY 7/23 A 0.83 0.83
Builders Firstsource InBLDR 7/23 A -0.46 -0.37
Burlington Northn SantaBNI 7/23 A 1.01 1.34
Ca Inc CA 7/23 A 0.38 0.40
Capital One Finl Corp COF 7/23 A -0.64 1.21
Ce Franklin Ltd CFK 7/23 A 0.01 0.05
Century Alum Co CENX 7/23 A -0.82 2.51
Cheesecake Factory Inc CAKE 7/23 A 0.26 0.29
Chubb Corp CB 7/23 A 1.31 1.40
Citizens Bkg Corp Mich CRBC 7/23 A -0.41 -2.53
City Natl Corp CYN 7/23 A 0.10 0.73
Computer Programs & SysCPSI 7/23 A 0.38 0.28
Con-Way Inc CNW 7/23 A 0.13 0.98
Cybersource Corp CYBS 7/23 A 0.16 0.16
Danvers Bancorp Inc DNBK 7/23 A 0.03 0.03
Data I O Corp DAIO 7/23 A n/a 0.13
Deckers Outdoor Corp DECK 7/23 A -0.10 0.39
Developers Diversified DDR 7/23 A 0.50 0.82
Digi Intl Inc DGII 7/23 A 0.02 0.08
Eastman Chem Co EMN 7/23 A 0.71 1.53
Electro Scientific IndsESIO 7/23 A -0.28 0.09
Federated Invs Inc Pa FII 7/23 A 0.50 0.55
First Finl Bankshares FFIN 7/23 A 0.57 0.65
Fnb Corp Pa FNB 7/23 A 0.10 0.17
Freescale SemiconductorFSL 7/23 A n/a n/a
Glacier Bancorp Inc NewGBCI 7/23 A 0.18 0.34
Global Pmts Inc GPN 7/23 A 0.44 0.52
Gulf Island FabricationGIFI 7/23 A 0.29 0.83
Healthways Inc HWAY 7/23 A 0.24 0.33
Hittite Microwave Corp HITT 7/23 A 0.35 0.43
Immucor Inc BLUDE 7/23 A 0.23 0.26
Independent Bank Corp MINDB 7/23 A 0.34 0.51
Informatica Corp INFA 7/23 A 0.19 0.17
Insituform TechnologiesINSU 7/23 A 0.27 0.14
Interactive Brokers GroIBKR 7/23 A 0.31 0.44
Interphase Corp INPH 7/23 A n/a -0.18
Iteris Inc ITI 7/23 A 0.01 0.02
J & J Snack Foods Corp JJSF 7/23 A 0.65 0.57
Kla-Tencor Corp KLAC 7/23 A -0.15 0.60
Korea Electric Pwr KEP 7/23 A n/a n/a
Leggett & Platt Inc LEG 7/23 A 0.14 0.25
Matthews Intl Corp MATW 7/23 A 0.60 0.69
Memc Electr Matls Inc WFR 7/23 A 0.00 0.92
Mettler Toledo InternatMTD 7/23 A 1.11 1.40
Micrel Inc MCRL 7/23 A 0.03 0.10
Microsemi Corp MSCC 7/23 A 0.19 0.34
Microsoft Corp MSFT 7/23 A 0.36 0.46
Microtune Inc Del TUNE 7/23 A -0.05 0.06
Minerals Technologies IMTX 7/23 A 0.22 1.01
Nara Bancorp Inc NARA 7/23 A -0.20 0.07
National Instrs Corp NATI 7/23 A 0.01 0.31
Netflix Com Inc NFLX 7/23 A 0.50 0.42
Netscout Sys Inc NTCT 7/23 A 0.19 0.16
Network Equip TechnologNWK 7/23 A -0.19 -0.34
Nstar NST 7/23 A 0.50 0.47
Nuvasive Inc NUVA 7/23 A -0.02 -0.01
Oceanfirst Finl Corp OCFC 7/23 A 0.26 0.30
Omnicell Inc OMCL 7/23 A 0.08 0.17
Pc-Tel Inc PCTI 7/23 A 0.01 0.15
Performance TechnologiePTIX 7/23 A -0.10 0.06
Pixelworks Inc PXLWD 7/23 A n/a 0.00
Pmc-Sierra Inc PMCS 7/23 A 0.10 0.13
Power-One Inc PWER 7/23 A -0.05 -0.04
Premiere Global Svcs InPGI 7/23 A 0.25 0.27
Ramtron Intl Corp RMTR 7/23 A -0.02 0.06
Rf Microdevices Inc RFMD 7/23 A 0.00 0.03
Riverbed Technology IncRVBD 7/23 A 0.14 0.13
Seattle Genetics Inc SGEN 7/23 A -0.29 -0.20
Select Comfort Corp SCSS 7/23 A -0.12 -0.15
Silicon Image Inc SIMG 7/23 A -0.06 0.07
Socket Mobile Inc SCKTD 7/23 A 0.00 0.00
Solarwinds Inc SWI 7/23 A 0.12 n/a
Sonicwall Inc SNWL 7/23 A 0.07 0.06
Starent Networks Corp STAR 7/23 A 0.17 0.25
Sterling Finl Corp WashSTSA 7/23 A -0.63 0.23
Svb Finl Group SIVBE 7/23 A -0.05 0.74
Taubman Ctrs Inc TCO 7/23 A 0.61 0.66
Theravance Inc THRX 7/23 A -0.35 -0.44
Vca Antech Inc WOOF 7/23 A 0.47 0.47
Washington Bkg Co Oak HWBCO 7/23 A n/a 0.25
Washington Real Estate WRE 7/23 A 0.49 0.56
Western Alliance BancorWAL 7/23 A -0.16 0.08
Westwood Hldgs Group InWHG 7/23 A 0.26 0.27
Woodward Governor Co WGOV 7/23 A 0.37 0.47
Alexander & Baldwin IncAXB 7/24 B 0.21 0.71
Amcol Intl Corp ACO 7/24 B 0.29 0.58
Arch Coal Inc ACI 7/24 B -0.06 0.78
Ashland Inc New ASH 7/24 B 0.91 1.03
Baidu Com Inc BIDU 7/24 B 1.43 1.11
Donegal Group Inc DGICA 7/24 B 0.34 0.28
Dover Corp DOV 7/24 B 0.46 0.98
Encore Bancshares Inc EBTX 7/24 B -0.03 0.04
Ericsson L M Tel Co ERIC 7/24 B 0.11 0.16
Exelon Corp EXC 7/24 B 0.97 1.13
First Finl Hldgs Inc FFCH 7/24 B 0.23 0.51
Fortune Brands Inc FO 7/24 B 0.63 1.25
Horizon Lines Inc HRZ 7/24 B 0.03 0.33
Idexx Labs Inc IDXX 7/24 B 0.52 0.63
Ingersoll-Rand Company IR 7/24 B 0.40 1.03
Lance Inc LNCE 7/24 B 0.31 0.09
Optionsxpress Hldgs IncOXPS 7/24 B 0.26 0.39
Saia Inc SAIA 7/24 B -0.09 0.36
Standard Register Co SR 7/24 B -0.04 0.16
United Cmnty Bks BlairsUCBI 7/24 B -0.60 0.15
Viad Corp VVI 7/24 B 0.29 0.59
Wilmington Trust Corp WL 7/24 B 0.09 0.47
Active Power Inc ACPW 7/24 D -0.05 -0.07
Bancorp Inc Del TBBK 7/24 D -0.01 -0.29
Black & Decker Corp BDK 7/24 D 0.37 1.58
Grupo Gigante S A De C GYGJY 7/24 D n/a n/a
Ipc Hldgs Ltd IPCR 7/24 D 1.36 1.62
Metals Usa Inc MUX 7/24 D n/a n/a
Schlumberger Ltd SLB 7/24 D 0.63 1.16
Virginia Comm Bancorp IVCBI 7/24 D -0.25 0.18
Wabtec Corp WAB 7/24 D 0.62 0.69
West Coast Bancorp Ore WCBO 7/24 D -0.55 0.17
Metrocorp Bancshares InMCBI 7/24 A -0.02 0.21
AI
