Market Data 
Markets
Replies to post #40652 on Your Economy (No Politics) (YE1)
07/26/09 5:58 AM
Company Name Symbol Date Time Estimate YrAgo
Acco Brands Corp ABD 7/27 B 0.03 0.12
Alpha Natural ResourcesANR 7/27 B 0.40 1.04
Boardwalk Pipeline PartBWP 7/27 B 0.20 0.49
Cal Maine Foods Inc CALM 7/27 B 1.20 1.54
Dime Cmnty Bancshares DCOM 7/27 B 0.20 0.24
Enterprise Prods PartneEPD 7/27 B 0.41 0.52
Foundation Coal Hldgs IFCL 7/27 B 0.74 -0.07
Frischs Restaurants IncFRS 7/27 B 0.52 -0.14
Honeywell Intl Inc HON 7/27 B 0.60 0.96
Invesco Ltd IVZ 7/27 B 0.16 0.41
Old Natl Bancorp Ind ONB 7/27 B 0.06 0.30
Privatebancorp Inc PVTB 7/27 B -0.04 -0.48
Rpm Intl Inc RPM 7/27 B 0.45 0.75
Silicom Ltd SILC 7/27 B n/a 0.05
Sohu Com Inc SOHU 7/27 B 0.76 1.02
Stellarone Corp VFGI 7/27 B -0.05 0.31
Teleflex Inc TFX 7/27 B 0.88 1.05
Tellabs Inc TLAB 7/27 B 0.06 0.03
Tgc Inds Inc TGE 7/27 B 0.08 0.05
Verizon Communications VZ 7/27 B 0.63 0.67
Alberto Culver Co New SBH 7/27 D 0.29 0.31
Bank Hawaii Corp BOH 7/27 D 0.60 1.00
Danaos Corporation DAC 7/27 D 0.28 0.45
Enbridge Energy ManagemEEQ 7/27 D 0.49 0.95
First Ctzns Bancshares FCNCA 7/27 D n/a 2.51
Grupo Aeroportuario DelPAC 7/27 D 0.22 0.55
Hawaiian Holdings Inc HA 7/27 D 0.30 0.04
Heartland Finl Usa Inc HTLF 7/27 D 0.04 0.29
International Coal Grp ICO 7/27 D 0.02 0.07
Lorillard Inc LO 7/27 D 1.42 1.25
Mindspeed Technologies MSPDD 7/27 D -0.08 0.05
Radware Ltd RDWR 7/27 D -0.04 -0.25
Syntel Inc SYNT 7/27 D 0.51 0.42
Ace Ltd ACE 7/27 A 1.93 2.18
Actuate Corp ACTU 7/27 A 0.08 0.08
Amgen Inc AMGN 7/27 A 1.16 1.14
Associated Estates RltyAEC 7/27 A 0.26 0.34
Berkley W R Corp WRB 7/27 A 0.59 0.77
Buffalo Wild Wings Inc BWLD 7/27 A 0.34 0.31
Cascade Finl Corp CASB 7/27 A -1.48 0.30
Cf Inds Hldgs Inc CF 7/27 A 2.59 5.02
Crane Co CR 7/27 A 0.49 0.97
Cts Corp CTS 7/27 A 0.01 0.27
Curtiss Wright Corp CW 7/27 A 0.53 0.60
Delcath Sys Inc DCTH 7/27 A -0.08 -0.10
Desarrolladora Homex S HXM 7/27 A 0.67 1.26
Enernoc Inc ENOC 7/27 A -0.33 -0.54
Entertainment Pptys Tr EPR 7/27 A 0.86 1.09
Fidelity Natl Title GroFNT 7/27 A 0.39 0.03
First Advantage Corp FADV 7/27 A 0.21 0.25
Franklin Elec Inc FELE 7/27 A 0.41 0.66
Health Mgmt Assoc Inc NHMA 7/27 A 0.10 0.10
Hf Finl Corp HFFC 7/27 A 0.28 0.40
Hitachi Limited HIT 7/27 A -4.82 0.86
Intevac Inc IVAC 7/27 A -0.23 -0.04
Kilroy Rlty Corp KRC 7/27 A 0.70 0.78
Lacrosse Footwear Inc BOOT 7/27 A -0.01 0.22
Liberty Ppty Tr LRY 7/27 A 0.70 0.80
Masco Corp MAS 7/27 A -0.01 0.23
Mbt Finl Corp MBTF 7/27 A -0.20 0.11
Meritage Homes Corp MTH 7/27 A -0.72 -0.79
Olin Corp OLN 7/27 A 0.34 0.47
Owens & Minor Inc New OMI 7/27 A 0.63 0.57
Partnerre Ltd PRE 7/27 A 2.33 3.39
Phase Forward Inc PFWD 7/27 A 0.12 0.12
Plum Creek Timber Co InPCL 7/27 A 0.01 0.22
Pre Paid Legal Svcs IncPPD 7/27 A 1.64 1.25
Rent A Ctr Inc New RCII 7/27 A 0.53 0.56
Rock-Tenn Co RKT 7/27 A 0.89 0.70
Seacoast Bkg Corp Fla SBCF 7/27 A -0.30 -1.12
Sk Telecom Ltd SKM 7/27 A n/a n/a
Sl Green Rlty Corp SLG 7/27 A 1.22 2.00
Sonosite Inc SONO 7/27 A 0.09 0.14
Successfactors Inc SFSF 7/27 A -0.06 -0.33
Torchmark Corp TMK 7/27 A 1.50 1.44
Transatlantic Hldgs IncTRH 7/27 A 1.60 1.92
Trident Microsystems InTRID 7/27 A -0.23 0.11
Veeco Instrs Inc Del VECO 7/27 A -0.20 0.16
Virtual Radiologic CorpVRAD 7/27 A 0.16 0.15
Wausau Paper Corp WPP 7/27 A 0.07 -0.03
Alliance Holdings Gp LpAHGP 7/28 B 0.60 0.36
Amb Property Corp AMB 7/28 B 0.36 1.06
Amcore Finl Inc AMFI 7/28 B -1.31 -0.91
Amedisys Inc AMED 7/28 B 1.02 0.82
Ametek Inc New AME 7/28 B 0.48 0.61
Avx Corp New AVX 7/28 B 0.13 0.16
Banco Bilbao Vizcaya ArBBV 7/28 B n/a 0.62
Be Aerospace Inc BEAV 7/28 B 0.34 0.59
Canon Inc CAJ 7/28 B n/a 0.75
Capella Education CompaCPLA 7/28 B 0.50 0.37
Castle A M & Co CAS 7/28 B 0.05 0.49
Celanese Corp Del CE 7/28 B 0.44 1.20
Centene Corp Del CNC 7/28 B 0.45 0.41
Ceradyne Inc CRDN 7/28 B -0.02 1.25
Check Point Software TeCHKP 7/28 B 0.46 0.43
Ciber Inc CBR 7/28 B 0.09 0.15
Corn Prods Intl Inc CPO 7/28 B 0.30 0.94
Dineequity Inc DIN 7/28 B 0.36 0.10
Earthlink Inc ELNK 7/28 B 0.26 0.48
Ecolab Inc ECL 7/28 B 0.48 0.47
Firstmerit Corp FMER 7/28 B 0.21 0.36
Fomento Economico MexicFMX 7/28 B 0.56 0.68
Fpl Group Inc FPL 7/28 B 0.98 0.93
Fresh Del Monte ProduceFDP 7/28 B 0.70 0.87
Group 1 Automotive Inc GPI 7/28 B 0.33 0.84
Harsco Corp HSC 7/28 B 0.43 1.07
Health Grades Inc HGRD 7/28 B 0.06 0.04
Heidrick & Struggles InHSII 7/28 B -0.12 0.72
Independent Bank Corp MIBCP 7/28 B -0.40 0.15
Interpublic Group Cos IIPG 7/28 B 0.10 0.17
Jacobs Engr Group Inc DJEC 7/28 B 0.75 0.87
Kvh Inds Inc KVHI 7/28 B -0.05 0.14
Lca-Vision Inc LCAV 7/28 B -0.29 -0.03
Lincoln Elec Hldgs Inc LECO 7/28 B 0.25 1.62
Marketaxess Hldgs Inc MKTX 7/28 B 0.08 0.08
Mcgraw Hill Cos Inc MHP 7/28 B 0.54 0.71
Mine Safety Appliances MSA 7/28 B 0.32 0.55
National Oilwell Varco NOI 7/28 B 0.87 1.20
Office Depot Inc ODP 7/28 B -0.12 0.04
Par Technology Corp PTC 7/28 B 0.08 0.05
Patriot Coal Corp PCX 7/28 B -0.47 0.22
Pepsiamericas Inc PAS 7/28 B 0.68 0.72
Potlatch Corp New PCH 7/28 B 0.01 0.56
Pozen Inc POZN 7/28 B -0.13 0.43
Qlt Inc QLTI 7/28 B 0.05 -0.10
Randgold Res Ltd GOLD 7/28 B 0.25 0.23
Rockwell Automation IncROK 7/28 B 0.20 1.03
Roper Inds Inc New ROP 7/28 B 0.63 0.79
Semiconductor Mfg Intl SMI 7/28 B -0.33 -0.12
Smith Intl Inc SII 7/28 B 0.22 0.91
Sonic Automotive Inc SAH 7/28 B 0.15 0.49
Startek Inc SRT 7/28 B 0.07 -0.31
Switch & Data FacilitieSDXC 7/28 B -0.03 0.03
Teva Pharmaceutical IndTEVA 7/28 B 0.80 0.68
Textron Inc TXT 7/28 B -0.01 1.00
Under Armour Inc UA 7/28 B -0.02 0.03
Unisys Corp UIS 7/28 B -0.01 -0.04
Valero Energy Corp New VLO 7/28 B -0.48 1.37
Vishay Intertechnology VSH 7/28 B -0.08 0.23
Waddell & Reed Finl IncWDR 7/28 B 0.25 0.42
Wilshire Bancorp Inc WIBC 7/28 B 0.07 0.25
Agco Corp AGCO 7/28 D 0.55 1.34
Anixter Intl Inc AXE 7/28 D 0.79 1.78
Atc Technology Corp ATAC 7/28 D 0.44 0.42
Chicago Bridge & Iron CCBI 7/28 D 0.40 -1.47
Coventry Health Care InCVH 7/28 D 0.40 0.55
Cynosure Inc CYNO 7/28 D -0.16 0.46
Ehealth Inc EHTH 7/28 D 0.15 0.16
Energizer Hldgs Inc ENR 7/28 D 1.03 1.23
Grupo Aeroportuario DelASR 7/28 D 0.56 0.83
Hatteras Finl Corp HTS 7/28 D n/a n/a
Nash Finch Co NAFC 7/28 D 0.70 0.75
Paccar Inc PCAR 7/28 D 0.04 0.86
Questar Corp STR 7/28 D 0.54 0.93
Smithtown Bancorp Inc SMTB 7/28 D 0.19 0.40
State Auto Finl Corp STFC 7/28 D 0.32 -0.12
Stmicroelectronics N V STM 7/28 D -0.32 0.18
Supervalu Inc SVU 7/28 D 0.52 0.76
Tamalpais Bancorp TAMB 7/28 D 0.17 0.33
Trimble Navigation Ltd TRMB 7/28 D 0.32 0.49
United States Stl Corp X 7/28 D -3.46 5.68
Waters Corp WAT 7/28 D 0.79 0.76
Advent Software Inc ADVS 7/28 A 0.24 0.26
American Campus Cmntys ACC 7/28 A 0.37 0.28
American Finl Group IncAFG 7/28 A 0.93 0.89
Anadigics Inc ANAD 7/28 A -0.23 0.18
B & G Foods Inc New BGF 7/28 A n/a n/a
Black Box Corp Del BBOX 7/28 A 0.61 0.72
Brandywine Rlty Tr BDN 7/28 A 0.46 0.57
Btu Intl Inc BTUI 7/28 A -0.28 0.03
Buckeye Gp Holdings Lp BGH 7/28 A 0.34 0.19
Calamos Asset Mgmt Inc CLMS 7/28 A 0.14 0.09
Callidus Software Inc CALD 7/28 A -0.06 -0.07
Carter Inc CRI 7/28 A 0.04 0.10
Cascade Microtech Inc CSCD 7/28 A -0.17 -0.14
Columbia Sportswear Co COLM 7/28 A -0.41 -0.05
Compass Minerals Intl ICMP 7/28 A 0.45 0.14
Computer Task Group IncCTGX 7/28 A 0.08 0.13
Csg Sys Intl Inc CSGS 7/28 A 0.38 0.40
Double-Take Software InDBTK 7/28 A 0.09 0.16
Dreamworks Animation SkDWA 7/28 A 0.17 0.30
Encore Energy Partners ENP 7/28 A 0.47 -1.45
Endurance Specialty HldENH 7/28 A 1.45 1.55
Endwave Corp ENWV 7/28 A -0.24 -0.08
Entrust Inc ENTU 7/28 A 0.03 0.01
Epicor Software Corp EPIC 7/28 A 0.09 0.17
Epiq Sys Inc EPIQ 7/28 A 0.17 0.15
Exactech Inc EXAC 7/28 A 0.25 0.24
Falconstor Software IncFALC 7/28 A 0.03 0.05
Fidelity Natl InformatiFIS 7/28 A 0.36 0.36
Flagstar Bancorp Inc FBC 7/28 A -0.16 0.22
Fmc Technologies Inc FTI 7/28 A 0.61 0.85
Gallagher Arthur J & CoAJG 7/28 A 0.43 0.45
Grupo Tmm S A TMM 7/28 A n/a -0.26
Hanger Orthopedic GroupHGR 7/28 A 0.27 0.25
Honda Motor Ltd HMC 7/28 A n/a 0.93
Innovative Solutions & ISSC 7/28 A 0.07 -0.25
Integrated Device TechnIDTI 7/28 A 0.00 0.23
Interdigital Inc IDCCD 7/28 A 0.53 0.13
Keynote Sys Inc KEYN 7/28 A -0.01 -0.03
Kona Grill Inc KONA 7/28 A -0.09 -0.08
Lan Airlines S A LFL 7/28 A 0.06 0.14
Landec Corp LNDC 7/28 A 0.07 0.13
Leadis Technology Inc LDIS 7/28 A -0.16 -0.28
Lecg Corp XPRT 7/28 A -0.07 0.10
Life Technologies Corp IVGN 7/28 A 0.65 0.68
Luxottica Group S P A LUX 7/28 A 0.34 0.45
Massey Energy Corp MEE 7/28 A 0.19 1.15
Mckesson Corp MCK 7/28 A 0.86 0.83
Merit Med Sys Inc MMSI 7/28 A 0.18 0.21
Methanex Corp MEOH 7/28 A -0.05 0.36
Midwest Banc Holdings IMBHI 7/28 A -1.49 0.06
Montpelier Re Holdings MRH 7/28 A 0.64 0.73
Nalco Holding Company NLC 7/28 A 0.24 0.31
Newalliance Bancshares NAL 7/28 A 0.09 0.12
Newbridge Bancorp NBBC 7/28 A -0.29 0.02
Newmarket Corp NEU 7/28 A 1.59 1.13
Norfolk Southern Corp NSC 7/28 A 0.63 1.18
Panera Bread Co PNRA 7/28 A 0.64 0.52
Parametric Technology CPMTCD 7/28 A 0.16 0.33
Peets Coffee & Tea Inc PEET 7/28 A 0.22 0.21
Psychiatric Solutions IPSYS 7/28 A 0.56 0.52
Quantum Corp QTM 7/28 A 0.03 0.00
Quicklogic Corp QUIK 7/28 A -0.07 -0.03
Radisys Corp RSYS 7/28 A 0.12 0.14
Renaissancere Holdings RNR 7/28 A 2.33 2.50
Sba Communications CorpSBAC 7/28 A -0.17 -0.17
Seabright Insurance HldSBX 7/28 A 0.26 0.40
Semitool Inc SMTL 7/28 A -0.07 0.11
Silicon Storage TechnolSSTI 7/28 A -0.11 -0.06
Simpson Manufacturing CSSD 7/28 A 0.04 0.42
Spartan Stores Inc SPTN 7/28 A 0.33 0.35
Stericycle Inc SRCL 7/28 A 0.51 0.44
Superior Energy Svcs InSPN 7/28 A 0.44 1.02
Tanger Factory Outlet CSKT 7/28 A 0.67 0.40
Teco Energy Inc TE 7/28 A 0.26 0.24
Thq Inc THQI 7/28 A -0.10 -0.38
Total Sys Svcs Inc TSS 7/28 A 0.27 0.33
Trustmark Corp TRMK 7/28 A 0.27 0.31
Ultimate Software GroupULTI 7/28 A 0.04 0.05
Universal Hlth Svcs IncUHS 7/28 A 1.13 1.07
Usana Health Sciences IUSNA 7/28 A 0.45 0.62
Watts Water TechnologieWTS 7/28 A 0.28 0.54
Websense Inc WBSN 7/28 A 0.31 0.37
Western Digital Corp WDC 7/28 A 0.28 0.94
Xl Cap Ltd XL 7/28 A 0.65 1.50
Zix Corp ZIXI 7/28 A -0.01 -0.02
Aetna Inc New AET 7/29 B 0.78 0.94
Alvarion Ltd ALVR 7/29 B -0.05 0.03
American Tower Corp AMT 7/29 B 0.17 0.12
Asm Intl N V ASMI 7/29 B -0.27 0.28
Banco Santander Cent HiSTD 7/29 B n/a 0.59
Brookfield Pptys Corp BPO 7/29 B 0.35 0.40
Cbiz Inc CBZ 7/29 B 0.12 0.12
Ceva Inc CEVA 7/29 B 0.06 0.07
Daimlerchrysler Ag DAI 7/29 B n/a 2.19
Dixie Group Inc DXYN 7/29 B -0.14 0.10
Eqt Corp EQT 7/29 B 0.23 0.44
Euronet Worldwide Inc EEFT 7/29 B 0.29 0.32
Fbr Capital Markets CorFBCM 7/29 B -0.17 -0.39
Frontier Finl Corp WashFTBK 7/29 B -0.77 0.04
Hospira Inc HSP 7/29 B 0.60 0.57
Iac Interactivecorp IACID 7/29 B 0.09 0.17
Iowa Telecomm Services IWA 7/29 B 0.15 0.16
Jones Apparel Group IncJNY 7/29 B 0.07 0.20
Kulicke & Soffa Inds InKLIC 7/29 B -0.29 -0.03
L-1 Identity Solutions ID 7/29 B -0.01 0.04
Lazard Ltd LAZ 7/29 B 0.14 0.54
Martha Stewart Living OMSO 7/29 B -0.06 0.01
Meadwestvaco Corp MWV 7/29 B 0.01 0.32
Medco Health Solutions MHS 7/29 B 0.65 0.56
Medicines Co MDCO 7/29 B 0.05 0.08
Meredith Corp MDP 7/29 B 0.54 0.76
Moodys Corp MCO 7/29 B 0.38 0.51
Mps Group Inc MPS 7/29 B 0.01 0.23
Ness Technologies Inc NSTC 7/29 B 0.07 0.21
New York Cmnty Bancorp NYB 7/29 B 0.25 0.23
Nice Sys Ltd NICE 7/29 B 0.35 0.39
Nissan Motors NSANY 7/29 B n/a 0.25
Northwestern Corp NWE 7/29 B 0.38 0.24
Nu Skin Enterprises IncNUS 7/29 B 0.30 0.32
Penn Natl Gaming Inc PENN 7/29 B 0.36 0.43
Pennsylvania Rl Estate PEI 7/29 B 0.64 0.87
Praxair Inc PX 7/29 B 0.99 1.08
Qwest Communications InQ 7/29 B 0.09 0.11
Rewards Network Inc DINE 7/29 B 0.01 0.07
Rollins Inc ROL 7/29 B 0.24 0.23
Rpc Inc RES 7/29 B -0.06 0.23
Rubicon Technology Inc RBCN 7/29 B -0.18 0.12
Sanofi Aventis SNY 7/29 B n/a 0.96
Sap Aktiengesellschaft SAP 7/29 B 0.51 0.66
Savvis Inc SVVSD 7/29 B -0.19 -0.14
Scotts Miracle Gro Co SMG 7/29 B 2.23 2.00
Shenandoah TelecommunicSHEN 7/29 B 0.27 0.31
Silicon Laboratories InSLAB 7/29 B 0.37 0.47
Southern Co SO 7/29 B 0.60 0.63
Sprint Corp S 7/29 B -0.02 0.06
Spx Corp SPW 7/29 B 0.72 1.70
Stratasys Inc SSYS 7/29 B 0.03 0.20
Tidewater Inc TDW 7/29 B 1.80 1.64
Timberland Co TBL 7/29 B -0.30 -0.32
Time Warner Cable Inc TWC 7/29 B 0.79 0.84
Time Warner Inc TWX 7/29 B 0.37 0.72
Timken Co TKR 7/29 B -0.12 0.96
Transcend Services Inc TRCR 7/29 B 0.21 0.16
Trex Inc TWP 7/29 B 0.20 0.52
Tyco Electronics Ltd TEL 7/29 B 0.14 0.70
Unifi Inc UFI 7/29 B -0.04 -0.01
Viropharma Inc VPHM 7/29 B 0.18 0.30
Voltaire Ltd VOLT 7/29 B -0.13 0.04
Watson Pharmaceuticals WPI 7/29 B 0.57 0.48
Wellpoint Inc WLP 7/29 B 1.42 1.44
World Accep Corp Del WRLD 7/29 B 0.69 0.73
Wright Express Corp WXS 7/29 B 0.40 0.57
Wyndham Worldwide Corp WYN 7/29 B 0.37 0.53
Affiliated Managers GroAMG 7/29 D 0.95 1.43
Aflac Inc AFL 7/29 D 1.14 1.01
Akamai Technologies IncAKAM 7/29 D 0.41 0.41
Arrow Electrs Inc ARW 7/29 D 0.29 0.84
Asiainfo Hldgs Inc ASIA 7/29 D 0.18 0.13
Aspect Med Sys Inc ASPM 7/29 D 0.00 -0.03
Ballard Pwr Sys Inc NewBLDPD 7/29 D -0.14 -0.16
Banco Latinoamericano DBLX 7/29 D 0.36 0.72
Belden Cdt Inc BDC 7/29 D 0.28 0.97
Benchmark Electrs Inc BHE 7/29 D 0.16 0.33
Bok Finl Corp BOKF 7/29 D 0.58 -0.04
Borg Warner Inc BWA 7/29 D 0.06 0.78
Brookfield Homes Corp BHS 7/29 D n/a -0.33
Churchill Downs Inc CHDN 7/29 D 2.12 2.10
Coca Cola Enterprises ICCE 7/29 D 0.51 0.56
Conocophillips COP 7/29 D 0.84 3.49
Delphi Finl Group Inc DFG 7/29 D 0.79 0.81
Deutsche Bank Ag Namen DB 7/29 D 0.96 1.99
Eastgroup Ppty Inc EGP 7/29 D 0.79 0.80
Empresa Nacional De ElcEOC 7/29 D n/a 0.03
Encore Energy Partners ENP 7/29 D 0.47 -1.45
Enersis S A ENI 7/29 D n/a 0.25
Evercore Partners Inc EVR 7/29 D 0.07 0.17
Firstservice Corp FSRV 7/29 D n/a 0.08
General Dynamics Corp GD 7/29 D 1.56 1.60
Gsi Commerce Inc GSIC 7/29 D -0.35 -0.40
Hecla Mng Co HL 7/29 D -0.02 -0.01
Heritage Finl Corp WashHFWA 7/29 D -0.07 0.27
Hess Corp HES 7/29 D 0.06 2.76
Interface Inc IFSIA 7/29 D 0.06 0.26
New Jersey Res NJR 7/29 D 0.02 -0.10
Nutri Sys Inc New NTRI 7/29 D 0.26 0.71
Oceaneering Intl Inc OII 7/29 D 0.81 0.93
Pdf Solutions Inc PDFS 7/29 D -0.17 0.03
Penske Automotive Grp IPAG 7/29 D 0.15 0.43
Rockwood Hldgs Inc ROC 7/29 D 0.17 0.68
Sealed Air Corp New SEE 7/29 D 0.34 0.38
Shutterfly Inc SFLY 7/29 D -0.22 -0.16
Symantec Corp SYMC 7/29 D 0.35 0.40
Taser Intl Inc TASRE 7/29 D -0.04 -0.02
Town Sports InternationCLUB 7/29 D 0.10 0.26
Ugi Corp New UGI 7/29 D 0.07 0.14
United MicroelectronicsUMC 7/29 D 0.01 0.03
Universal Stainless & AUSAP 7/29 D -0.15 0.77
Varian Inc VARI 7/29 D 0.50 0.54
8x8 Inc New EGHT 7/29 A 0.00 0.02
Acadia Rlty Tr AKR 7/29 A 0.24 0.41
America Svc Group Inc ASGRE 7/29 A 0.20 0.15
American Safety Ins HldASI 7/29 A 0.42 0.61
Amkor Technology Inc AMKR 7/29 A -0.01 0.28
Aspen Insurance HoldingAHL 7/29 A 1.04 1.44
Assurant Inc AIZ 7/29 A 1.26 1.55
Avalonbay Cmntys Inc AVB 7/29 A 1.16 1.26
Banner Corp BANR 7/29 A -0.75 -0.17
Bare Escentuals Inc BARE 7/29 A 0.20 0.26
Basic Energy Services IBAS 7/29 A -0.53 0.55
Biosphere Medical Inc BSMD 7/29 A -0.09 -0.07
Cabot Corp CBT 7/29 A -0.21 0.52
Cadence Design System ICDNS 7/29 A -0.08 0.14
Cal Dive Intl Inc Del DVR 7/29 A 0.20 0.16
California Wtr Svc GrouCWT 7/29 A 0.54 0.48
Callaway Golf Co ELY 7/29 A 0.12 0.63
Capstead Mtg Corp CMO 7/29 A n/a n/a
Cedar Shopping Ctrs IncCDR 7/29 A 0.24 0.31
Cerner Corp CERN 7/29 A 0.55 0.51
Choice Hotels Intl Inc CHH 7/29 A 0.42 0.49
Circor Intl Inc CIR 7/29 A 0.38 1.08
Cliffs Natural ResourceCLF 7/29 A -0.29 2.57
Commscope Inc CTV 7/29 A 0.61 1.00
Compellent TechnologiesCML 7/29 A 0.02 0.00
Corporate Office Pptys OFC 7/29 A 0.60 0.61
Covance Inc CVD 7/29 A 0.63 0.79
Crown Castle Intl Corp CCI 7/29 A -0.45 0.19
Cyberoptics Corp CYBE 7/29 A -0.29 -0.03
Deltic Timber Corp DEL 7/29 A 0.07 0.19
Dentsply Intl Inc New XRAY 7/29 A 0.48 0.52
Digital Riv Inc DRIV 7/29 A 0.41 0.40
Dpl Inc DPL 7/29 A 0.31 0.34
Dynamics Resh Corp DRCO 7/29 A 0.21 0.17
Equity One EQY 7/29 A 0.31 0.32
Equity Residential EQR 7/29 A 0.55 0.64
Express Scripts Inc ESRX 7/29 A 0.88 0.76
F M C Corp FMC 7/29 A 1.15 1.29
Famous Daves Amer Inc DAVE 7/29 A 0.22 0.23
First Potomac Rlty Tr FPO 7/29 A 0.39 0.53
Fiserv Inc FISV 7/29 A 0.88 0.83
Flextronics Intl Ltd FLEX 7/29 A 0.06 0.27
Flowserve Corp FLS 7/29 A 1.76 2.13
Formfactor Inc FORM 7/29 A -0.47 -0.34
Genco Shipping & TradinGNK 7/29 A 1.08 1.95
General Maritime Corp GMR 7/29 A 0.20 0.50
Goldcorp Inc New GG 7/29 A 0.15 0.12
Granite Constr Inc GVA 7/29 A 0.46 0.68
Green Mtn Coffee RoasteGMCR 7/29 A 0.28 0.17
Hanesbrands Inc HBI 7/29 A 0.37 0.65
Hartford Finl Svcs GrouHIG 7/29 A 1.16 2.22
Helix Energy Solutions HLX 7/29 A 0.27 0.96
Hickory Tech Corp HTCO 7/29 A 0.13 0.19
Highwoods Pptys Inc HIW 7/29 A 0.64 0.69
Hudson Highland Group IHHGP 7/29 A -0.31 0.06
Icad Inc ICAD 7/29 A -0.01 0.05
Intellon Corp ITLN 7/29 A 0.02 0.01
Internet Brands Inc INET 7/29 A 0.06 0.07
Intertape Polymer GroupITP 7/29 A 0.00 0.08
Itc Hldgs Corp ITC 7/29 A 0.58 0.57
Itron Inc ITRI 7/29 A 0.47 1.02
Kaiser Aluminum Corp KALU 7/29 A 0.49 0.99
Kirby Corp KEX 7/29 A 0.59 0.74
Kyocera Corp KYO 7/29 A n/a 1.09
Legacy Bancorp Inc LEGC 7/29 A 0.02 0.11
Lender Processing Svcs LPS 7/29 A 0.68 0.61
Lincoln Natl Corp Ind LNC 7/29 A 0.83 1.32
Lsi Logic Corp LSI 7/29 A -0.02 0.13
Mantech Intl Corp MANT 7/29 A 0.72 0.62
Mastec Inc MTZ 7/29 A 0.23 0.23
Mattson Technology Inc MTSN 7/29 A -0.41 -0.12
Metabolix Inc MBLX 7/29 A -0.44 -0.39
Navarre Corp NAVRE 7/29 A 0.00 0.03
Netlogic Microsystems INETL 7/29 A 0.25 0.40
O Reilly Automotive IncORLY 7/29 A 0.55 0.48
Oil Sts Intl Inc OIS 7/29 A 0.38 1.14
Orchids Paper Prods Co TIS 7/29 A 0.47 0.14
Owens Ill Inc OI 7/29 A 0.91 1.35
Plexus Corp PLXS 7/29 A 0.23 0.41
Quaker Chem Corp KWR 7/29 A 0.15 0.49
Realty Income Corp O 7/29 A 0.46 0.47
Rightnow Technologies IRNOW 7/29 A 0.04 -0.04
Ryland Group Inc RYL 7/29 A -0.94 -5.70
Sauer-Danfoss Inc SHS 7/29 A -0.56 0.47
Selective Ins Group IncSIGI 7/29 A 0.24 0.52
Silicon Motion TechnoloSIMO 7/29 A -0.05 0.26
Sjw Corp SJW 7/29 A 0.35 0.34
Spherion Corp SFN 7/29 A -0.02 0.09
Steiner Leisure Ltd STNR 7/29 A 0.55 0.68
Surmodics Inc SRDX 7/29 A 0.20 0.26
Symyx Technologies SMMX 7/29 A -0.04 -0.05
Teradyne Inc TER 7/29 A -0.24 0.16
Tesoro Corp TSO 7/29 A -0.24 0.27
Tetra Tech Inc New TTEK 7/29 A 0.30 0.27
Thestreet Com TSCM 7/29 A -0.08 0.07
Trico Marine Services ITRMA 7/29 A 0.10 0.07
Triumph Group Inc New TGI 7/29 A 1.30 1.54
Ttm Technologies Inc TTMI 7/29 A 0.13 0.22
Tyler Technologies Inc TYL 7/29 A 0.18 0.17
United Rentals Inc URI 7/29 A -0.20 0.62
Universal Amern Finl CoUAM 7/29 A 0.25 0.30
Usa Mobility Inc USMO 7/29 A 0.36 0.37
Vale S A VALE 7/29 A 0.29 1.04
Validus Holdings Ltd VR 7/29 A 1.22 1.45
Varian Med Sys Inc VAR 7/29 A 0.64 0.58
Virage Logic Corp VIRL 7/29 A -0.04 -0.05
Visa Inc V 7/29 A 0.64 0.59
Wca Waste Corp WCAA 7/29 A 0.02 0.01
Whiting Pete Corp New WLL 7/29 A -0.34 2.20
Wpcs Intl Inc WPCS 7/29 A n/a 0.13
Wpt Enterprises Inc WPTE 7/29 A -0.01 -0.19
Agl Res Inc AGL 7/30 B 0.22 0.30
Alcatel ALU 7/30 B -0.10 -0.15
American SuperconductorAMSC 7/30 B -0.06 -0.27
Amerisourcebergen Corp ABC 7/30 B 0.39 0.37
Aon Corp AOC 7/30 B 0.74 0.71
Apache Corp APA 7/30 B 1.01 4.28
Appalachian Bancshares APAB 7/30 B -0.53 0.13
Arch Chemicals Inc ARJ 7/30 B 1.19 1.33
Asbury Automotive GroupABG 7/30 B 0.13 0.39
Astronics Corp ATRO 7/30 B 0.20 0.60
Automatic Data ProcessiADP 7/30 B 0.45 0.42
Avery Dennison Corp AVY 7/30 B 0.36 1.03
Bancorp Rhode Island InBARI 7/30 B 0.14 0.48
Barrick Gold Corp ABX 7/30 B 0.38 0.51
Brunswick Corp BC 7/30 B -1.36 -0.11
Build A Bear Workshop BBW 7/30 B -0.18 -0.25
C D I Corp CDI 7/30 B 0.03 0.34
Cabelas Inc CAB 7/30 B 0.06 0.11
Cablevision Sys Corp CVC 7/30 B 0.29 0.34
Caliper Life Sciences ICALP 7/30 B -0.11 -0.07
Canadian Pac Ry Ltd CP 7/30 B 0.32 0.96
Carpenter Technology CoCRS 7/30 B -0.27 1.01
Chemed Corp New CHE 7/30 B 0.79 0.73
Cigna Corp CI 7/30 B 0.96 1.08
Cincinnati Finl Corp CINF 7/30 B 0.30 0.42
Clearwater Paper Corp CLW 7/30 B 0.83 n/a
Cms Energy Corp CMS 7/30 B 0.29 0.19
Cnx Gas Corp CXG 7/30 B 0.29 0.42
Compagnie Generale Des CGV 7/30 B 0.25 0.55
Conmed Corp CNMD 7/30 B 0.15 0.43
Continental Ag CTTAY 7/30 B n/a 1.83
Covidien Ltd COV 7/30 B 0.66 0.72
Cummins Inc CMI 7/30 B 0.26 1.49
Digital Rlty Tr Inc DLR 7/30 B 0.71 0.59
Dow Chem Co DOW 7/30 B -0.09 0.81
Eastman Kodak Co EK 7/30 B -0.35 -0.13
Endo Pharmaceuticals HlENDP 7/30 B 0.66 0.55
Eni S P A E 7/30 B 0.91 2.00
Expedia Inc Del EXPE 7/30 B 0.31 0.40
Exxon Mobil Corp XOM 7/30 B 1.06 2.27
Federal Mogul Corp FDML 7/30 B -0.32 0.89
Federal Signal Corp FSS 7/30 B 0.06 0.17
First Amern Corp Calif FAF 7/30 B 0.73 0.45
France Telecom FTE 7/30 B n/a n/a
Franklin Res Inc BEN 7/30 B 0.86 1.71
Gentiva Health ServicesGTIV 7/30 B 0.45 0.41
Golfsmith Intl HoldingsGOLF 7/30 B 0.34 0.54
Goodyear Tire & Rubr CoGT 7/30 B -0.64 0.66
Helmerich & Payne Inc HP 7/30 B 0.51 1.12
Holly Energy Partners LHEP 7/30 B 0.66 0.18
Hornbeck Offshore Svcs HOS 7/30 B 0.85 0.89
Ict Group Inc ICTG 7/30 B 0.03 -0.02
Incyte Corp INCY 7/30 B -0.41 -0.54
Internet Cap Group Inc ICGE 7/30 B -0.27 -0.32
Intl Paper Co IP 7/30 B 0.00 0.56
Investment Technology GITG 7/30 B 0.39 0.58
Kansas City Southern KSU 7/30 B 0.10 0.56
Kemet Corp KEMEE 7/30 B -0.16 -0.11
Kennametal Inc KMT 7/30 B -0.15 0.85
Kimco Realty Corp KIM 7/30 B 0.32 0.66
Lee Enterprises Inc LEE 7/30 B 0.15 0.28
Littelfuse Inc LFUS 7/30 B 0.09 0.45
Lkq Corp LKQX 7/30 B 0.20 0.22
Lubrizol Corp LZ 7/30 B 1.43 1.26
Mack Cali Rlty Corp CLI 7/30 B 0.81 0.93
Madden Steven Ltd SHOO 7/30 B 0.49 0.43
Mastercard Inc MA 7/30 B 2.40 2.11
Mim Corp BIOS 7/30 B 0.06 0.04
Mylan Inc MYL 7/30 B 0.29 0.20
Natus Medical Inc Del BABY 7/30 B 0.05 0.15
Network Engines Inc NENG 7/30 B -0.03 0.01
Newell Rubbermaid Inc NWL 7/30 B 0.35 0.49
Ntt Docomo Inc DCM 7/30 B n/a 0.39
Nutraceutical Intl CorpNUTR 7/30 B 0.35 0.26
Nyse Euronext NYX 7/30 B 0.45 0.75
Omnicare Inc OCR 7/30 B 0.64 0.46
Oppenheimer Hldgs Inc OPY 7/30 B -0.05 0.12
Oshkosh Truck Corp OSK 7/30 B -0.18 1.19
Palomar Med TechnologiePMTI 7/30 B -0.04 0.04
Parker Hannifin Corp PH 7/30 B 0.23 1.55
Patterson Uti Energy InPTEN 7/30 B -0.12 0.52
Petro-Cda PCZ 7/30 B 0.54 2.34
Pride Intl Inc Del PDE 7/30 B 0.66 0.80
Provident Finl Hldgs InPROV 7/30 B 0.02 -0.19
Radvision Ltd RVSN 7/30 B 0.07 -0.10
Rayonier Inc RYN 7/30 B 0.29 0.47
Reliv Intl Inc RELV 7/30 B 0.03 0.04
Repsol Ypf S A REP 7/30 B 0.42 0.89
Republic Svcs Inc RSG 7/30 B 0.36 0.46
Rockwell Collins Inc COL 7/30 B 0.90 1.07
Scana Corp New SCG 7/30 B 0.39 0.48
Solvay S A SVYSY 7/30 B n/a 2.39
Sourcefire Inc FIRE 7/30 B 0.02 -0.07
Strayer Ed Inc STRA 7/30 B 1.97 1.50
Taylor Cap Group Inc TAYC 7/30 B -0.92 -2.42
Telefonica S A TEF 7/30 B n/a 2.06
Tenneco Automotive Inc TEN 7/30 B -0.51 0.71
Teppco Partners L P TPP 7/30 B 0.38 0.42
Transalta Corp TAC 7/30 B 0.08 0.25
Travelers Companies IncTRV 7/30 B 1.27 1.50
Tyco International Ltd TYC_WI.O 7/30 B 0.45 0.88
Ultralife Batteries IncULBI 7/30 B 0.01 0.36
Vanguard Natural ResourVNR 7/30 B 0.49 0.46
Ventas Inc VTR 7/30 B 0.62 0.71
Waste Mgmt Inc Del WMI 7/30 B 0.54 0.63
West Bancorporation IncWTBA 7/30 B -0.13 0.26
Xcel Energy Inc XEL 7/30 B 0.25 0.24
Adaptec Inc ADPT 7/30 D -0.02 0.04
Airvana Inc AIRV 7/30 D -0.24 0.29
Antigenics Inc Del AGEN 7/30 D -0.10 -0.19
Art Technology Group InARTG 7/30 D 0.04 0.03
Avon Prods Inc AVP 7/30 D 0.35 0.55
Aware Inc Mass AWRE 7/30 D -0.02 -0.05
Balchem Corp BCPC 7/30 D 0.29 0.25
Beacon Fed Bancorp Inc BFED 7/30 D n/a 0.12
Becton Dickinson & Co BDX 7/30 D 1.24 1.18
Biomed Realty Trust IncBMR 7/30 D 0.40 0.47
Brf-Brasil Foods S A PDA 7/30 D 0.37 -5.16
Brinks Co BCO 7/30 D 0.39 0.66
Carbo Ceramics Inc CRR 7/30 D 0.40 0.55
Ch Energy Group Inc CHG 7/30 D 0.10 0.11
Charles & Colvard Ltd CTHR 7/30 D n/a -0.06
Chart Inds Inc GTLS 7/30 D 0.35 0.76
Colgate Palmolive Co CL 7/30 D 1.05 0.98
Convergys Corp CVG 7/30 D 0.22 0.32
Cryolife Inc CRY 7/30 D 0.08 0.14
Deltek Inc DLTK 7/30 D 0.11 0.17
Duke Realty Corp DRE 7/30 D 0.36 0.60
Emcor Group Inc EME 7/30 D 0.51 0.72
Engelhard Corp EC 7/30 D n/a n/a
Genesee & Wyo Inc GWR 7/30 D 0.35 0.44
Graftech Intl Ltd GTI 7/30 D 0.04 0.51
Hoku Scientific Inc HOKU 7/30 D -0.07 0.01
Iochpe Maxion S A IOCJY 7/30 D n/a n/a
Kbr Inc KBR 7/30 D 0.41 0.28
Level 3 Communications LVLT 7/30 D -0.09 -0.08
Libbey Inc LYBI 7/30 D -0.55 -0.14
Local Com Corp LOCM 7/30 D -0.05 -0.14
Mcafee Inc MFE 7/30 D 0.57 0.52
Modine Mfg Co MOD 7/30 D -0.44 0.21
Mohawk Inds Inc MHK 7/30 D 0.46 1.29
Motorola Inc MOT 7/30 D -0.04 0.02
Noble Energy Inc NBL 7/30 D 0.54 1.93
Officemax Inc Del OMX 7/30 D -0.07 0.24
Olympic Steel Inc ZEUS 7/30 D -0.29 2.70
Openwave Sys Inc OPWV 7/30 D 0.01 -0.01
Pacific Cap Bancorp NewPCBC 7/30 D -0.33 -0.13
Perkinelmer Inc PKI 7/30 D 0.27 0.35
Sony Corp SNE 7/30 D 0.40 0.51
Stewart Information SvcSTC 7/30 D 0.27 -1.47
Tele Norte Leste Part STNE 7/30 D 0.50 0.88
Tennant Co TNC 7/30 D 0.07 0.44
Tollgrade CommunicationTLGD 7/30 D -0.03 -0.02
Tree Com Inc TREE 7/30 D 0.02 -0.51
Valassis CommunicationsVCI 7/30 D 0.14 0.15
Wabco Hldgs Inc WBC 7/30 D 0.03 1.13
Willis Group Holdings LWSH 7/30 D 0.51 0.59
Wisconsin Energy Corp WEC 7/30 D 0.44 0.49
Acme Packet Inc APKT 7/30 A 0.06 0.03
Alaska Communications SALSK 7/30 A 0.03 0.02
Allied Cap Corp New THG 7/30 A 1.03 1.07
Amc Entertainment Inc AB 7/30 A 0.35 0.96
American Physicians CapACAP 7/30 A 1.09 1.11
Anadys Pharmaceuticals ANDS 7/30 A -0.28 -0.25
Applied Micro Circuits AMCCD 7/30 A -0.01 0.12
Ariba Inc ARBA 7/30 A 0.16 0.13
Arris Group Inc ARRS 7/30 A 0.22 0.15
Axt Inc AXTI 7/30 A -0.08 0.04
Baldor Elec Co BEZ 7/30 A 0.21 0.63
Beckman Coulter Inc BEC 7/30 A 0.81 0.89
Biomarin PharmaceuticalBMRN 7/30 A -0.01 0.04
Blackbaud Inc BLKB 7/30 A 0.21 0.25
Camden Ppty Tr CPT 7/30 A 0.76 0.94
Carriage Svcs Inc CSV 7/30 A 0.06 0.00
Cepheid CPHD 7/30 A -0.12 -0.13
Cerus Corp CERS 7/30 A -0.16 -0.28
Chordiant Software Inc CHRD 7/30 A 0.05 0.08
Community Health Sys InCYH 7/30 A 0.60 0.52
Disney Walt Co DIS 7/30 A 0.50 0.62
Dolby Laboratories Inc DLB 7/30 A 0.31 0.40
Drew Inds Inc DW 7/30 A -0.06 0.42
Dynamic Matls Corp BOOM 7/30 A 0.13 0.49
Echelon Corp ELON 7/30 A -0.29 -0.17
Entropic CommunicationsENTR 7/30 A -0.02 0.02
Eresearchtechnology IncERES 7/30 A 0.05 0.13
Evergreen Solar Inc ESLR 7/30 A -0.08 -0.08
Exelixis Inc EXEL 7/30 A -0.41 -0.43
Extreme Networks Inc EXTR 7/30 A 0.02 0.03
Fairfax Finl Hldgs Ltd FFH 7/30 A 6.06 0.84
Fujifilm Hldgs Corp FUJI 7/30 A n/a 0.55
Genoptix Inc GXDX 7/30 A 0.31 0.32
Gen-Probe Inc New GPRO 7/30 A 0.44 0.45
Gfi Group Inc GFIG 7/30 A 0.09 0.22
Gladstone Coml Corp GOOD 7/30 A 0.40 0.39
Gsi Technology GSIT 7/30 A 0.02 0.11
Harleysville Group Inc HGIC 7/30 A 0.70 0.31
Harmonic Inc HLIT 7/30 A 0.03 0.16
Hutchinson Technology IHTCH 7/30 A -0.85 -0.33
Ingram Micro Inc IM 7/30 A 0.20 0.38
Interactive IntelligencININ 7/30 A 0.18 0.13
Intermec Inc IN 7/30 A -0.04 0.11
Ipcs Inc IPCS 7/30 A 0.16 -0.04
Isilon Systems Inc ISLN 7/30 A -0.09 -0.09
Lithia Mtrs Inc LAD 7/30 A 0.06 0.10
Metlife Inc MET 7/30 A 0.67 1.30
Mitsubishi Ufj Finl GroMTU 7/30 A n/a 0.05
Mizuho Finl Group Inc MFG 7/30 A n/a n/a
Monolithic Pwr Sys Inc MPWRE 7/30 A 0.14 0.20
Monster Worldwide Inc MWW 7/30 A 0.01 0.40
Morningstar Inc MORN 7/30 A 0.46 0.57
Nanometrics Inc NANO 7/30 A -0.26 -0.31
Netsuite Inc N 7/30 A 0.00 -0.01
Newpark Res Inc NR 7/30 A -0.05 0.10
Northstar Neuroscience NSR 7/30 A 0.31 0.31
Novatel Wireless Inc NVTL 7/30 A -0.03 0.00
Odyssey Re Hldgs Corp ORH 7/30 A 0.82 0.54
Opnet Technologies Inc OPNT 7/30 A -0.02 0.04
Orthofix Intl N V OFIX 7/30 A 0.23 0.34
Pdl Biopharma Inc PDLI 7/30 A 0.43 0.35
Pitney Bowes Inc PBI 7/30 A 0.60 0.69
Powerwave Technologies PWAV 7/30 A -0.01 0.04
Radiant Systems Inc RADS 7/30 A 0.15 0.20
Realnetworks Inc RNWK 7/30 A -0.06 -0.01
Rochester Med Corp ROCM 7/30 A 0.01 0.02
Rosetta Stone Inc RST 7/30 A 0.30 n/a
Rsc Holdings Inc RRR 7/30 A -0.12 0.39
Silver Wheaton Corp SLW 7/30 A 0.07 0.09
Solta Med Inc SLTM 7/30 A -0.03 0.08
Sourceforge Inc LNUX 7/30 A -0.01 0.00
Southwestern Energy Co SWN 7/30 A 0.35 0.39
Stamps Com Inc STMP 7/30 A 0.11 0.15
Stone Energy Corp SGY 7/30 A 0.10 3.14
Support Com Inc SPRT 7/30 A -0.11 -0.06
Synaptics Inc SYNA 7/30 A 0.44 0.31
Synchronoss TechnologieSNCR 7/30 A 0.12 0.08
Telecommunication Sys ITSYS 7/30 A 0.19 0.15
Tomotherapy Inc TTPY 7/30 A -0.21 -0.14
Trans1 Inc TSON 7/30 A -0.35 -0.26
Transwitch Corp TXCC 7/30 A 0.00 -0.03
United Stationers Inc USTR 7/30 A 0.69 0.96
Varian Semiconductor EqVSEA 7/30 A -0.25 0.26
Virtusa Corp VRTU 7/30 A 0.07 0.03
Vistaprint Limited VPRT 7/30 A 0.39 0.32
Volcom Inc VLCM 7/30 A -0.01 0.20
Webmd Health Corp WBMD 7/30 A 0.10 0.11
Weingarten Rlty Invs WRI 7/30 A 0.49 0.78
Yrc Worldwide Inc YRCW 7/30 A -1.71 0.30
Aeolus Pharmaceuticals AOLS 7/31 B n/a -0.02
Allergan Inc AGN 7/31 B 0.67 0.63
Amerigroup Corp AGP 7/31 B 0.64 0.68
Apartment Invt & Mgmt CAIV 7/31 B 0.41 0.83
Belo Corp BLC 7/31 B 0.10 0.26
Calpine Corp CPNLQ 7/31 B 0.17 0.41
Constellation Energy GrCEG 7/31 B 0.71 1.82
Eldorado Gold Corp New EGO 7/31 B 0.05 0.07
Graham Corp GHM 7/31 B 0.15 0.56
Hms Hldgs Corp HMSY 7/31 B 0.24 0.19
Istar Finl Inc SFI 7/31 B n/a -1.49
Itt Inds Inc Ind ITT 7/31 B 0.80 1.19
Johnson Outdoors Inc JOUT 7/31 B 0.81 0.64
M D C Hldgs Inc MDC 7/31 B -0.58 -2.18
Magellan Health Svcs InMGLN 7/31 B 0.53 0.54
Makita Corp MKTAY 7/31 B n/a n/a
Monotype Imaging HoldinTYPE 7/31 B 0.07 0.09
Northstar Rlty Fin CorpNRF 7/31 B 0.11 0.35
Public Svc Enterprise GPEG 7/31 B 0.63 0.64
Rentokil Initial Plc RTOKY 7/31 B n/a n/a
Sirona Dental Systems ISIRO 7/31 B 0.44 0.43
Snap On Inc SNA 7/31 B 0.58 1.15
Stoneridge Inc SRI 7/31 B -0.34 0.20
Titan Intl Inc Ill TWI 7/31 B 0.18 0.38
Total S A TOT 7/31 B 1.29 2.58
Weyerhaeuser Co WY 7/31 B -0.71 0.03
3-D Sys Corp Del TDSC 7/31 D -0.04 -0.15
Anglogold Ashanti Ltd AU 7/31 D 0.40 0.18
Autonation Inc AN 7/31 D 0.24 0.33
Brush Engineered Matls BW 7/31 D -0.15 0.53
Central Pac Finl Corp CPF 7/31 D -0.13 -1.81
Chevron Corp New CVX 7/31 D 1.00 2.90
Cna Surety Corp SUR 7/31 D 0.45 0.54
Cobra Electrs Corp COBR 7/31 D n/a 0.26
Dominion Res Inc Va NewD 7/31 D 0.64 0.50
Harte-Hanks Inc HHS 7/31 D 0.18 0.29
Lafarge North America ILAF 7/31 D n/a n/a
Parker Drilling Co PKD 7/31 D 0.04 0.20
Sempra Energy SRE 7/31 D 0.98 0.98
Siderurgica Venezolana SDNZY 7/31 D n/a n/a
Washington Post Co WPO 7/31 D 3.61 5.70
AI
