Market Data 
Markets
Replies to post #390 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 621.11%
2 RT 481.40%
3 DNDN 416.63%
4 CEUA.OB 299.25%
5 PDGI 262.32%
6 FEED 250.62%
7 GPRE 242.02%
8 WTN.TO 240.32%
9 UTA 238.46%
10 JVA 220.20%
11 RFMD 218.85%
12 TXIC 204.46%
13 SAH 195.16%
14 SMID.OB 185.00%
15 CHGY.OB 181.00%
16 IECE.OB 180.26%
17 RBY 174.53%
18 ARSD 172.18%
19 EGMI.OB 168.75%
20 BIDU 166.58%
21 CS.TO 160.68%
22 TSL 153.81%
23 APT 153.06%
24 NXG 150.00%
25 RAE 144.07%
26 DIT 140.94%
27 SWHC 137.28%
28 THC 134.78%
29 CNEH.OB 131.50%
30 QUA.TO 130.97%
31 CHME.OB 129.21%
32 YHGG.PK 128.57%
33 HOLI 123.06%
34 SIGA 122.97%
35 MTL 122.48%
36 YOCM.PK 122.37%
37 NSU 122.08%
38 GCE.TO 115.31%
39 MDVX.OB 112.85%
40 PMG.TO 112.05%
41 GRRF 111.07%
42 ZINC 110.83%
43 AWRCF.OB 108.42%
44 ROY 108.40%
45 CSIQ 104.41%
46 FLL 104.18%
47 WND.V 102.90%
48 FZN 98.31%
49 KPPC 92.91%
50 CRTP.OB 92.31%
51 WILC 90.97%
52 CSGH.OB 90.91%
53 SMSI 88.91%
54 CCGY.OB 88.89%
55 HRBN 88.82%
56 APWR 88.78%
57 PNNT 88.37%
58 DAAT.OB 87.50%
59 AGT 86.96%
60 RIC 86.93%
61 SORL 86.50%
62 RMTI 84.14%
63 GMO 84.13%
64 DEPO 83.80%
65 SGR.V 81.54%
66 CHINA 81.51%
67 JST 80.15%
68 TGE 78.07%
69 HGSI 76.60%
70 TGB 76.53%
71 BUKS.OB 73.68%
72 IMN.TO 72.18%
73 CBPO.OB 71.36%
74 TSTC 71.31%
75 WGW 71.25%
76 LPX 70.41%
77 FRG 69.64%
78 SHMR 68.67%
79 TPI 68.39%
80 SPAR 67.96%
81 EDAC 66.84%
82 UVE 65.69%
83 POE.V 65.67%
84 SMC 63.64%
85 SUTR 60.91%
86 GLBL 60.65%
87 CAGC.OB 60.00%
88 PAR.OL 58.70%
89 PHC 57.14%
90 GLW 55.42%
91 JOEZ 55.32%
92 CREE 55.06%
93 SDRL.OL 54.29%
94 SWTX.OB 53.23%
95 RIMM 52.61%
96 NVDA 52.21%
97 CTFO 51.98%
98 GERN 51.81%
99 HEMA.OB 50.00%
100 CHNG.OB 50.00%
101 HLX 49.53%
102 AFOP 49.33%
103 MS 46.85%
104 TSCO 46.52%
105 EXK 46.15%
106 MDR 45.16%
107 MVCO 43.49%
108 UGA 43.40%
109 ATRO 43.10%
110 SLP 42.73%
111 DROOY 41.64%
112 SID 40.04%
113 SVLF 39.53%
114 AEO 39.49%
115 FREE 39.41%
116 PLUS 38.77%
117 ASPN.OB 38.46%
118 ABAT 38.43%
119 DO 37.71%
120 SLW 37.44%
121 HOS 37.43%
122 GORO.OB 37.20%
123 TATTF 37.14%
124 MDF 36.81%
125 RIG 36.40%
126 IBM 36.27%
127 ORS 36.17%
128 GG 35.81%
129 DFR 34.84%
130 IPAS 34.65%
131 AUY 34.14%
132 DXO 33.51%
133 AAUK 32.80%
134 INTC 32.79%
135 BTUI 32.68%
136 HXL 32.33%
137 IAE 32.27%
138 ITEX.OB 31.91%
139 GTE 31.69%
140 CNTF 31.40%
141 OFI 31.03%
142 CGLD.OB 30.34%
143 TBT 28.47%
144 MHH 28.32%
145 YHOO 28.26%
146 AIRT 27.64%
147 HE.TO 27.18%
148 SWC 27.07%
149 GNK 26.56%
150 ATVI 26.35%
151 CSR 26.02%
152 CDE 25.83%
153 DBB 24.90%
154 DNN 24.64%
155 UUU 24.46%
156 AGM 24.24%
157 PSP.V 22.58%
158 KEQU 22.49%
159 STV 22.24%
160 CHK 20.62%
161 HURC 20.21%
162 USU 19.44%
163 GEOI 18.73%
164 LTUS.OB 18.42%
165 KMGB 17.85%
166 KED 16.90%
167 DGP 16.87%
168 TESS 16.86%
169 GLDC 16.61%
170 FAN 15.74%
171 HL 15.69%
172 IPI 15.55%
173 USL 15.46%
174 ARD 14.72%
175 TRT 14.43%
176 CEF 13.74%
177 WEL 13.56%
178 SDTH 13.05%
179 TGA 12.75%
180 TOO 12.38%
181 KGC 12.33%
182 HA 12.33%
183 COVR.OB 12.22%
184 AEM 11.25%
185 MFRI 10.65%
186 GLD 9.54%
187 QXM 9.38%
188 XRM 8.97%
189 SATC 8.48%
190 PZZI 8.33%
191 BEXP 8.22%
192 FR.TO 8.15%
193 VGZ 7.98%
194 RJI 7.79%
195 ATPG 7.50%
196 LRR.TO 7.38%
197 NM 6.86%
198 SSRI 6.51%
199 Q 6.40%
200 ROP 6.31%
201 PCAR 6.04%
202 USO 5.78%
203 UHN 3.92%
204 FLY 3.87%
205 CHL 3.32%
206 QEPC 2.46%
207 CMED 2.23%
208 NUE 2.01%
209 AEZ 2.00%
210 X 1.96%
211 DBC 1.68%
212 IPSU 1.11%
213 AOB 0.40%
214 JNJ 0.30%
215 DYSL.OB 0.00%
216 PROD.OL 0.00%
217 STEM -0.63%
218 BAC -0.77%
219 WY -1.10%
220 KFT -1.26%
221 OME -1.43%
222 SURG -1.74%
223 LMIA -2.89%
224 DSX -3.27%
225 MRK -3.65%
226 MCD -3.71%
227 RAIL -4.56%
228 KSW -5.03%
229 WMT -5.99%
230 COSN.PK -6.86%
231 NTWK -6.86%
232 EMGS.OL -6.92%
233 SONS -7.23%
234 VZ -7.99%
235 ETFC -8.21%
236 FMCN -8.68%
237 DFNS.OB -8.71%
238 ASTE -9.56%
239 DIG -9.79%
240 TSYS -9.91%
241 TK -10.05%
242 T -10.12%
243 ISNS -10.77%
244 CPBY -11.24%
245 NOEC -11.40%
246 KBX -12.88%
247 EXM -12.91%
248 AYSI.OB -13.44%
249 CPSS -14.04%
250 CXPO.OB -15.12%
251 COBR -15.26%
252 TRID -15.64%
253 DGLY -16.10%
254 CDY -16.24%
255 GENC -16.25%
256 DE -16.55%
257 REPR.OB -16.72%
258 CDII -16.94%
259 DPDW.OB -17.24%
260 SGTI.OB -17.24%
261 BPZ -17.35%
262 FRPT -18.01%
263 ABMC -18.18%
264 ALIF.OB -18.32%
265 CPST -18.59%
266 RELL -18.76%
267 CHCG.OB -19.42%
268 VSR -19.43%
269 CNH -19.43%
270 PTG -19.78%
271 QCOR -20.06%
272 CAT -21.32%
273 CSKI -21.37%
274 UFPT -21.85%
275 AMED -21.91%
276 UYG -22.54%
277 SNCI -22.68%
278 AEY -23.61%
279 KHD -24.28%
280 TGC -24.29%
281 IDIX -24.40%
282 PTSC.OB -24.66%
283 SGMA -25.66%
284 LZR -25.82%
285 TBYH.OB -26.83%
286 GE -27.19%
287 SDS -27.38%
288 ADAM -28.95%
289 UPG -28.97%
290 FRO -30.43%
291 TCHC -31.28%
292 EGLE -31.60%
293 RAME -31.73%
294 FPP -31.88%
295 ESLR -35.63%
296 QTWW -35.84%
297 MCZ -35.88%
298 MTW -38.05%
299 ADL -38.15%
300 MZZ -38.56%
301 ZYXI.OB -39.70%
302 SNEN -40.16%
303 TPCS.OB -40.79%
304 KAZ -41.10%
305 ABK -41.89%
306 ALJJ.PK -42.07%
307 UNG -42.41%
308 RF -43.51%
309 TMR -43.64%
310 MAG -45.70%
311 SUWN.OB -45.71%
312 QID -46.15%
313 ICOG -46.67%
314 MMR -47.60%
315 NWD -50.00%
316 STVI.OB -52.13%
317 C -55.26%
318 FTK -57.64%
319 AIG -58.27%
320 AEHR -58.90%
321 STMF.PK -61.85%
322 SBGI -62.88%
323 SSG -63.51%
324 DRYS -64.90%
325 RPRX -65.22%
326 SRS -66.76%
327 APPY -66.88%
328 DAC -69.00%
329 IDAR.PK -73.33%
330 FAS -76.78%
331 CORS -83.67%
332 TXCO -89.10%
333 IBIN.OB -95.83%
AI
