Market Data 
Markets
Replies to post #380 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 594.44%
2 RT 451.94%
3 DNDN 417.98%
4 PDGI 262.32%
5 CEUA.OB 252.99%
6 UTA 247.62%
7 FEED 209.88%
8 GPRE 204.85%
9 TXIC 201.49%
10 JVA 201.01%
11 RFMD 190.16%
12 SMID.OB 185.00%
13 WTN.TO 174.19%
14 ARSD 156.39%
15 RBY 147.17%
16 EGMI.OB 139.58%
17 DIT 136.18%
18 BIDU 135.61%
19 IECE.OB 127.63%
20 QUA.TO 126.99%
21 SAH 124.46%
22 MDVX.OB 122.91%
23 NXG 122.83%
24 YOCM.PK 122.37%
25 THC 116.67%
26 TSL 115.94%
27 APT 114.29%
28 CS.TO 112.82%
29 GRRF 110.74%
30 SIGA 107.28%
31 RAE 106.78%
32 BUKS.OB 105.26%
33 SWHC 100.36%
34 YHGG.PK 100.00%
35 PMG.TO 98.84%
36 CNEH.OB 98.50%
37 CHME.OB 96.63%
38 CHGY.OB 94.95%
39 FZN 94.92%
40 HOLI 94.37%
41 FLL 91.68%
42 CCGY.OB 88.89%
43 WND.V 88.41%
44 KPPC 82.68%
45 WGW 81.25%
46 ROY 80.01%
47 TGE 78.07%
48 TPI 77.42%
49 DAAT.OB 77.08%
50 GCE.TO 76.53%
51 HRBN 76.14%
52 CBPO.OB 75.00%
53 RIC 73.30%
54 DEPO 72.63%
55 MTL 72.13%
56 APWR 70.61%
57 PNNT 69.77%
58 AGT 67.04%
59 ZINC 66.67%
60 TSTC 66.53%
61 EDAC 65.82%
62 SORL 64.50%
63 JOEZ 63.40%
64 CRTP.OB 63.08%
65 SHMR 62.40%
66 RMTI 61.95%
67 LPX 61.73%
68 SGR.V 60.77%
69 JST 60.18%
70 UVE 58.77%
71 CHNG.OB 58.10%
72 SWTX.OB 58.06%
73 AWRCF.OB 57.89%
74 WILC 57.64%
75 SMSI 56.48%
76 SLP 55.45%
77 SPAR 52.67%
78 IMN.TO 51.28%
79 TGB 50.00%
80 POE.V 49.25%
81 CSGH.OB 47.95%
82 GERN 46.99%
83 ITEX.OB 46.81%
84 ORS 46.81%
85 GMO 46.03%
86 CREE 45.53%
87 NSU 45.45%
88 SMC 45.45%
89 SVLF 45.35%
90 FRG 44.64%
91 CSIQ 44.41%
92 MVCO 43.49%
93 CTFO 41.64%
94 SDRL.OL 40.68%
95 PAR.OL 40.58%
96 RIMM 40.39%
97 GLBL 39.62%
98 TSCO 38.60%
99 CAGC.OB 38.40%
100 GLW 37.94%
101 ATRO 37.53%
102 PLUS 37.47%
103 PHC 37.14%
104 MS 36.10%
105 UUU 35.75%
106 BTUI 35.69%
107 HGSI 34.57%
108 UGA 34.37%
109 MDR 34.05%
110 GORO.OB 33.93%
111 HEMA.OB 33.33%
112 AFOP 33.33%
113 NVDA 30.77%
114 ASPN.OB 30.77%
115 DROOY 30.66%
116 SUTR 30.45%
117 MDF 30.06%
118 DFR 29.35%
119 MHH 29.20%
120 ABAT 29.18%
121 IPAS 29.13%
122 LTUS.OB 28.95%
123 CGLD.OB 28.09%
124 RIG 26.66%
125 HLX 26.44%
126 AEO 26.36%
127 DO 26.21%
128 SID 26.13%
129 PSP.V 25.81%
130 OFI 22.53%
131 CNTF 22.09%
132 AUY 22.05%
133 IAE 21.93%
134 ATVI 21.92%
135 KED 21.89%
136 GG 21.55%
137 AIRT 21.38%
138 SLW 20.91%
139 AAUK 20.71%
140 HE.TO 20.39%
141 HXL 19.37%
142 IBM 19.04%
143 KMGB 17.85%
144 CHINA 17.65%
145 EXK 16.92%
146 KEQU 16.76%
147 DXO 16.74%
148 TBT 16.12%
149 DBB 15.55%
150 TATTF 14.29%
151 YHOO 13.71%
152 COVR.OB 13.56%
153 INTC 13.36%
154 STV 13.11%
155 XRM 12.82%
156 HOS 12.12%
157 CSR 11.50%
158 FREE 11.18%
159 DGP 10.86%
160 QEPC 10.66%
161 TRT 10.45%
162 FAN 9.86%
163 TESS 9.61%
164 CDE 9.48%
165 WEL 9.32%
166 IPI 9.31%
167 USL 8.32%
168 MFRI 8.30%
169 GEOI 8.24%
170 CEF 7.79%
171 GTE 7.39%
172 AGM 7.07%
173 CHK 7.01%
174 GLD 6.74%
175 LRR.TO 6.56%
176 DNN 6.52%
177 SDTH 5.74%
178 REPR.OB 5.56%
179 TOO 5.42%
180 HURC 4.76%
181 GLDC 3.87%
182 DFNS.OB 3.69%
183 SATC 3.03%
184 HA 2.08%
185 QXM 2.01%
186 RJI 1.75%
187 ARD 1.43%
188 CMED 0.54%
189 Q 0.27%
190 KGC 0.11%
191 USO 0.02%
192 IPSU 0.00%
193 TBYH.OB 0.00%
194 TGA 0.00%
195 ROP -0.09%
196 GNK -0.48%
197 PZZI -0.64%
198 SURG -0.87%
199 CHL -1.27%
200 VGZ -1.32%
201 AEM -1.68%
202 STEM -1.88%
203 SWC -2.07%
204 PCAR -2.09%
205 DYSL.OB -2.17%
206 DBC -3.13%
207 UHN -3.16%
208 JNJ -3.59%
209 HL -4.71%
210 MCD -5.03%
211 LMIA -5.47%
212 FLY -5.73%
213 NUE -5.76%
214 SSRI -5.78%
215 KFT -6.12%
216 PROD.OL -6.38%
217 AOB -6.92%
218 EMGS.OL -7.40%
219 FR.TO -7.73%
220 WMT -7.77%
221 ISNS -7.90%
222 MRK -7.94%
223 PTSC.OB -8.22%
224 KSW -8.39%
225 USU -8.52%
226 BAC -8.55%
227 ATPG -8.58%
228 CPSS -8.77%
229 FMCN -8.79%
230 NOEC -9.66%
231 WY -9.72%
232 NM -9.80%
233 DSX -10.07%
234 SONS -10.84%
235 VZ -11.01%
236 ETFC -11.19%
237 RAIL -11.37%
238 AEY -12.04%
239 T -12.14%
240 TK -12.41%
241 COSN.PK -13.14%
242 OME -13.33%
243 DGLY -13.70%
244 TSYS -14.60%
245 ASTE -14.90%
246 KBX -15.25%
247 COBR -16.02%
248 X -16.16%
249 SDS -16.26%
250 ABMC -16.68%
251 ALIF.OB -16.84%
252 AEZ -17.00%
253 SGTI.OB -17.24%
254 SNCI -17.53%
255 LZR -17.67%
256 GENC -18.72%
257 VSR -18.77%
258 CXPO.OB -18.84%
259 CSKI -19.45%
260 PTG -19.78%
261 TRID -19.91%
262 AYSI.OB -21.14%
263 UFPT -21.30%
264 CDY -21.37%
265 DPDW.OB -21.38%
266 DIG -22.59%
267 CDII -22.95%
268 CPBY -23.08%
269 DE -23.22%
270 FRPT -24.17%
271 CPST -24.75%
272 UPG -25.17%
273 QCOR -26.17%
274 BEXP -26.85%
275 CHCG.OB -27.18%
276 TPCS.OB -27.63%
277 MZZ -28.43%
278 ADAM -28.59%
279 BPZ -28.61%
280 CAT -29.33%
281 RELL -29.93%
282 SGMA -30.18%
283 AMED -30.56%
284 EXM -32.10%
285 KHD -32.30%
286 NTWK -32.35%
287 GE -32.63%
288 FRO -32.79%
289 QTWW -33.96%
290 UYG -34.10%
291 TGC -34.29%
292 ADL -34.51%
293 CNH -35.49%
294 RAME -36.43%
295 FPP -36.54%
296 QID -37.51%
297 TCHC -37.65%
298 ESLR -37.81%
299 MCZ -38.45%
300 IDIX -40.27%
301 ALJJ.PK -41.67%
302 SNEN -42.97%
303 ZYXI.OB -43.04%
304 EGLE -43.04%
305 KAZ -43.15%
306 MAG -44.14%
307 RF -45.61%
308 SUWN.OB -45.71%
309 MTW -45.94%
310 UNG -46.17%
311 ABK -47.30%
312 NWD -48.00%
313 SBGI -49.03%
314 ICOG -49.15%
315 SSG -51.62%
316 STVI.OB -52.13%
317 TMR -52.73%
318 MMR -53.82%
319 AEHR -58.90%
320 SRS -61.02%
321 C -61.63%
322 STMF.PK -62.15%
323 AIG -63.77%
324 FTK -64.66%
325 RPRX -65.98%
326 APPY -66.25%
327 DRYS -68.21%
328 DAC -70.87%
329 IDAR.PK -71.43%
330 FAS -81.70%
331 CORS -86.65%
332 TXCO -87.61%
333 IBIN.OB -95.83%
AI
