Market Data 
Markets
Replies to post #40185 on Your Economy (No Politics) (YE1)
07/04/09 9:58 AM
Company Name Symbol Date Time Estimate YrAgo
International Speedway ISCA 7/7 D 0.32 0.54
Alcoa Inc AA 7/7 A -0.34 0.66
Family Dlr Stores Inc FDO 7/8 B 0.59 0.46
Schulman A Inc SHLM 7/8 B 0.09 0.42
Nu Horizons Electrs Cor NUHC 7/8 A -0.10 0.06
Wd-40 Co WDFC 7/8 A 0.38 0.49
3com Corp COMS 7/9 B 0.05 0.09
Adams Express Co ADX 7/9 D n/a n/a
Value Line Inc VALU 7/9 D n/a 0.53
Chevron Corp New CVX 7/9 A 1.18 2.90
Lawson Software Inc New LWSN 7/9 A 0.10 0.10
Shaw Group Inc SGR 7/9 A 0.60 0.70
Pricesmart Inc PSMT 7/10 B 0.32 0.36
Progressive Corp Ohio PGR 7/10 D 0.37 0.36
07/12/09 12:47 AM
Company Name Symbol Date Time Estimate YrAgo
Wegener Corp WGNR 7/13 B n/a -0.06
Magal Security Sys Ltd MAGS 7/13 D n/a 0.08
Bank Of The Ozarks Inc OZRK 7/13 A 0.53 0.51
Csx Corp CSX 7/13 A 0.64 0.89
Novellus Sys Inc NVLS 7/13 A -0.38 0.06
Goldman Sachs Group IncGS 7/14 B 3.27 4.58
Hdfc Bank Ltd HDB 7/14 B n/a 0.78
Peregrine PharmaceuticaPPHM 7/14 B 0.02 -0.02
Amrep Corp New AXR 7/14 D 0.04 0.09
Johnson & Johnson JNJ 7/14 D 1.11 1.18
Aar Corp AIR 7/14 A 0.46 0.52
Altera Corp ALTR 7/14 A 0.16 0.32
Intel Corp INTC 7/14 A 0.08 0.28
Palm Harbor Homes PHHM 7/14 A -0.30 0.07
Yum Brands Inc YUM 7/14 A 0.43 0.45
Abbott Labs ABT 7/15 B 0.88 0.84
Acergy S A ACGY 7/15 B 0.15 0.35
Adtran Inc ADTN 7/15 B 0.28 0.34
Asml Holding N V ASMLD 7/15 B -0.33 0.69
Gannett Inc GCI 7/15 B 0.37 1.02
Grainger W W Inc GWW 7/15 B 1.15 1.48
Lufkin Inds Inc LUFK 7/15 B 0.46 1.42
Skf Ab SKFRF 7/15 B n/a n/a
Wolverine World Wide InWWW 7/15 B 0.25 0.33
Worthington Inds Inc WOR 7/15 B 0.03 0.72
Alliance Financial CorpALNC 7/15 D 0.24 0.63
Fortune Industries Inc FFI 7/15 D n/a -0.27
Kinder Morgan Energy PaKMP 7/15 D 0.28 0.65
Merix Corp MERX 7/15 D -0.39 -0.17
Texas Inds Inc TXI 7/15 D -0.03 0.92
Crown Holdings Inc CCK 7/15 A 0.66 0.61
Landstar Sys Inc LSTR 7/15 A 0.40 0.56
Resources Connection InRECN 7/15 A 0.04 0.35
Rurban Finl Corp RBNF 7/15 A n/a 0.28
Stanley Furniture Inc STLY 7/15 A -0.20 -0.01
United Cmnty Finl Corp UCFC 7/15 A n/a 0.10
Universal Fst Prods IncUFPI 7/15 A 0.46 0.61
Xilinx Inc XLNX 7/15 A 0.19 0.37
Aktiebolagett ElectroluELUX 7/16 B n/a n/a
Aracruz Celulose S A ARA 7/16 B -1.79 0.69
Biogen Idec Inc BIIB 7/16 B 0.99 0.91
Courier Corp CRRC 7/16 B 0.23 0.25
Genuine Parts Co GPC 7/16 B 0.62 0.81
Harley Davidson Inc HOG 7/16 B 0.26 0.95
Home Bancshares Inc HOMB 7/16 B 0.21 0.28
Insteel Industries Inc IIIN 7/16 B -0.05 0.97
Jpmorgan & Chase & Co JPM 7/16 B 0.04 0.54
Knoll Inc KNL 7/16 B 0.21 0.49
Marriott Intl Inc New MAR 7/16 B 0.22 0.51
Mb Financial Inc New MBFI 7/16 B -0.32 0.63
Mcmoran Exploration Co MMR 7/16 B -0.55 0.76
Meridian Bioscience IncVIVO 7/16 B 0.19 0.19
Nokia Corp NOK 7/16 B 0.18 0.56
Ppg Inds Inc PPG 7/16 B 0.76 1.62
Simmons 1st Natl Corp SFNC 7/16 B 0.31 0.42
Sonoco Prods Co SON 7/16 B 0.36 0.62
Umpqua Hldgs Corp UMPQ 7/16 B -0.07 0.17
Associated Banc Corp ASBC 7/16 D -0.16 0.37
Baxter Intl Inc BAX 7/16 D 0.94 0.85
Cubist Pharmaceuticals CBST 7/16 D 0.28 0.03
Cypress Semiconductor CCY 7/16 D -0.10 0.28
Cytec Inds Inc CYT 7/16 D 0.01 1.20
Fidelity Southn Corp NeLION 7/16 D -0.36 -0.10
International Business IBM 7/16 D 2.02 1.98
Mission West Pptys Inc MSW 7/16 D 0.14 0.12
Nexen Inc NXY 7/16 D 0.26 0.71
Polaris Inds Inc PII 7/16 D 0.47 0.72
Popular Inc BPOP 7/16 D -0.37 0.06
Angiodynamics Inc ANGO 7/16 A 0.15 0.19
Aptargroup Inc ATR 7/16 A 0.40 0.64
Badger Meter Inc BMI 7/16 A 0.54 0.48
Peoples United FinanciaPBCTD 7/16 A 0.07 0.13
Renaissance Learning InRLRN 7/16 A 0.11 0.12
Atlas Copco Ab ATLKY 7/17 B n/a 0.34
Bb&t Corp BBT 7/17 B 0.22 0.69
First Horizon Natl CorpFHN 7/17 B -0.32 -0.11
General Elec Co GE 7/17 B 0.23 0.54
Marshall & Ilsley Corp MV 7/17 B -0.64 -1.52
Mattel Inc MAT 7/17 B 0.01 0.03
Prosperity Bancshares IPRSP 7/17 B 0.51 0.52
Smith A O AOS 7/17 B 0.49 1.06
Student Ln Corp STU 7/17 B n/a 2.10
Webster Finl Corp Conn WBS 7/17 B -0.44 0.42
Bank Of America CorporaBAC 7/17 D 0.26 0.72
Citigroup Inc C 7/17 D -0.26 -0.54
Meade Instruments Corp MEAD 7/17 D n/a 0.08
Votorantim Celulose E PVCP 7/17 A 0.22 0.94
AI
