Market Data 
Markets
Replies to post #349 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 622.22%
2 DNDN 486.07%
3 RT 410.08%
4 FEED 285.19%
5 UTA 276.56%
6 PDGI 262.32%
7 JVA 244.44%
8 WTN.TO 220.97%
9 TXIC 205.94%
10 RBY 204.72%
11 RFMD 202.46%
12 SMID.OB 196.67%
13 CEUA.OB 179.85%
14 EGMI.OB 179.17%
15 QUA.TO 178.41%
16 ARSD 166.65%
17 SAH 152.15%
18 BIDU 146.68%
19 GPRE 144.68%
20 MDVX.OB 143.02%
21 TSL 133.30%
22 CNEH.OB 126.00%
23 CHME.OB 124.72%
24 IECE.OB 123.68%
25 MTL 117.56%
26 ROY 117.43%
27 EDAC 116.84%
28 SWHC 116.13%
29 PMG.TO 116.01%
30 DIT 114.41%
31 NXG 111.96%
32 HOLI 110.32%
33 RAE 110.17%
34 SIGA 104.20%
35 GMO 103.17%
36 THC 101.45%
37 SPAR 101.10%
38 YHGG.PK 100.00%
39 YOCM.PK 99.48%
40 APT 96.94%
41 FZN 96.61%
42 GCE.TO 95.92%
43 CS.TO 95.73%
44 PNNT 95.61%
45 DAAT.OB 93.75%
46 GRRF 92.62%
47 RIC 92.05%
48 CSIQ 91.91%
49 FLL 91.68%
50 AGT 90.87%
51 LPX 90.31%
52 UVE 90.25%
53 SMC 88.64%
54 CBPO.OB 85.91%
55 TGE 85.87%
56 ORS 85.11%
57 SORL 85.00%
58 CHNG.OB 83.62%
59 WGW 81.25%
60 TPI 80.65%
61 TGB 79.59%
62 POE.V 74.63%
63 KPPC 73.62%
64 APWR 73.47%
65 SUTR 72.27%
66 WND.V 71.01%
67 SGR.V 70.77%
68 JOEZ 70.21%
69 FRG 69.64%
70 ZINC 69.43%
71 JST 69.01%
72 CRTP.OB 66.67%
73 CCGY.OB 66.67%
74 FREE 65.29%
75 GLBL 65.23%
76 IMN.TO 64.40%
77 SMSI 63.99%
78 PAR.OL 63.77%
79 SHMR 63.33%
80 SDRL.OL 63.22%
81 CPSS 63.16%
82 BUKS.OB 63.16%
83 MDR 63.02%
84 HRBN 62.17%
85 CREE 61.93%
86 AWRCF.OB 57.89%
87 UGA 56.81%
88 HEMA.OB 56.67%
89 TSTC 56.53%
90 SVLF 55.81%
91 CHGY.OB 55.00%
92 CSGH.OB 54.09%
93 DROOY 53.48%
94 RIMM 53.35%
95 DEPO 51.96%
96 RMTI 51.84%
97 AFOP 50.67%
98 DXO 48.94%
99 MS 48.32%
100 MHH 48.23%
101 CAGC.OB 48.00%
102 UUU 46.56%
103 TBYH.OB 46.34%
104 HOS 45.36%
105 BTUI 44.44%
106 HGSI 44.15%
107 MVCO 43.49%
108 GLW 42.99%
109 NOEC 42.97%
110 HXL 42.02%
111 DO 41.95%
112 CGLD.OB 41.57%
113 GORO.OB 41.37%
114 RIG 41.30%
115 XRM 41.03%
116 NVDA 40.98%
117 SLW 39.87%
118 WILC 39.58%
119 HLX 39.19%
120 ATVI 39.09%
121 TATTF 38.98%
122 NSU 38.96%
123 SID 38.73%
124 AEO 38.01%
125 CSR 36.81%
126 ATRO 36.36%
127 DFR 35.48%
128 CMED 35.34%
129 PLUS 35.04%
130 IPAS 34.65%
131 GERN 34.14%
132 SWC 34.09%
133 ABAT 33.45%
134 HE.TO 33.01%
135 ITEX.OB 32.98%
136 KMGB 32.32%
137 OFI 32.18%
138 AUY 31.01%
139 AIRT 30.84%
140 ASPN.OB 30.77%
141 TBT 30.34%
142 TRT 29.35%
143 IAE 29.04%
144 LTUS.OB 28.95%
145 GG 27.97%
146 CNTF 27.91%
147 CHINA 26.89%
148 MFRI 26.71%
149 EXK 26.15%
150 IPI 25.93%
151 CHK 25.60%
152 STV 25.48%
153 GNK 25.21%
154 IBM 25.02%
155 FRPT 24.64%
156 SLP 24.55%
157 DFNS.OB 24.44%
158 USL 23.78%
159 ARD 22.96%
160 TSCO 22.80%
161 PSP.V 22.58%
162 DNN 22.46%
163 MDF 22.09%
164 GEOI 20.97%
165 YHOO 20.34%
166 AGM 19.95%
167 GTE 19.72%
168 DBB 19.72%
169 EMGS.OL 19.57%
170 WEL 18.64%
171 AAUK 18.49%
172 PZZI 17.95%
173 USO 17.30%
174 PHC 17.14%
175 CEF 17.14%
176 DGP 16.99%
177 QEPC 16.80%
178 UHN 16.20%
179 SWTX.OB 16.13%
180 FAN 15.66%
181 COVR.OB 15.56%
182 CTFO 15.50%
183 FLY 13.75%
184 TESS 13.63%
185 INTC 13.14%
186 SURG 13.04%
187 RJI 13.04%
188 CDE 12.50%
189 SDTH 12.27%
190 KED 11.47%
191 GLDC 11.43%
192 KEQU 10.92%
193 AEZ 10.00%
194 GLD 9.51%
195 QXM 9.38%
196 SATC 9.09%
197 DBC 8.36%
198 LRR.TO 8.20%
199 PROD.OL 8.09%
200 TGA 7.97%
201 ROP 7.80%
202 NUE 6.77%
203 Q 6.13%
204 ATPG 5.97%
205 AEM 5.57%
206 REPR.OB 5.56%
207 SSRI 5.23%
208 HURC 5.10%
209 HL 4.31%
210 PCAR 4.28%
211 ASTE 3.90%
212 SONS 3.61%
213 TOO 3.15%
214 IPSU 2.83%
215 DPDW.OB 2.69%
216 STEM 2.50%
217 LMIA 2.39%
218 X 2.37%
219 CHL 2.20%
220 TK 2.02%
221 VGZ 1.84%
222 BAC 1.77%
223 KGC 0.39%
224 TMR 0.00%
225 AOB -0.40%
226 BEXP -0.82%
227 FR.TO -0.86%
228 KBX -1.64%
229 NM -1.72%
230 DSX -2.25%
231 USU -3.15%
232 MCD -3.16%
233 LZR -3.85%
234 ABMC -4.55%
235 JNJ -5.01%
236 DIG -5.35%
237 AIG -5.56%
238 ETFC -5.97%
239 PTSC.OB -6.16%
240 ALIF.OB -6.32%
241 WMT -6.61%
242 WY -6.75%
243 KAZ -6.85%
244 VZ -7.77%
245 HA -7.99%
246 KFT -8.53%
247 COSN.PK -8.57%
248 ISNS -9.07%
249 COBR -9.15%
250 RAIL -9.74%
251 MRK -9.82%
252 T -9.90%
253 AEY -10.65%
254 OME -10.71%
255 GENC -12.19%
256 TSYS -12.39%
257 CDII -12.57%
258 KSW -12.75%
259 DE -12.89%
260 CPST -13.13%
261 EXM -13.58%
262 FRO -13.89%
263 CSKI -14.83%
264 RELL -14.96%
265 FMCN -15.18%
266 MCZ -15.36%
267 VSR -15.68%
268 TGC -15.71%
269 PTG -16.04%
270 RAME -16.35%
271 SGTI.OB -17.24%
272 CPBY -18.05%
273 CHCG.OB -18.45%
274 TRID -18.48%
275 CXPO.OB -18.60%
276 UPG -18.62%
277 DGLY -19.52%
278 CDY -19.66%
279 CNH -20.03%
280 DYSL.OB -20.29%
281 CAT -22.11%
282 SDS -22.72%
283 UYG -22.93%
284 SGMA -23.39%
285 ABK -23.65%
286 UFPT -24.26%
287 GE -24.38%
288 SNCI -24.74%
289 ADL -25.66%
290 FPP -25.79%
291 BPZ -27.02%
292 ESLR -27.81%
293 MTW -28.33%
294 ADAM -29.10%
295 STVI.OB -30.85%
296 QTWW -31.13%
297 TPCS.OB -31.58%
298 KHD -31.73%
299 EGLE -31.73%
300 AMED -31.92%
301 AYSI.OB -32.68%
302 QCOR -32.72%
303 UNG -33.65%
304 MZZ -34.75%
305 NWD -35.92%
306 TCHC -36.21%
307 ZYXI.OB -36.71%
308 MAG -39.45%
309 SNEN -39.76%
310 QID -40.98%
311 IDIX -41.98%
312 RF -42.40%
313 SUWN.OB -42.86%
314 NTWK -43.14%
315 RPRX -43.15%
316 FTK -43.61%
317 ICOG -44.17%
318 SBGI -46.26%
319 ALJJ.PK -46.67%
320 MMR -52.04%
321 STMF.PK -52.31%
322 SSG -52.84%
323 C -53.04%
324 FAS -53.43%
325 IDAR.PK -58.38%
326 AEHR -59.56%
327 DRYS -62.67%
328 APPY -62.78%
329 SRS -65.42%
330 DAC -66.73%
331 TXCO -80.77%
332 CORS -82.67%
333 IBIN.OB -91.67%
AI
