Market Data 
Markets
Replies to post #360 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 622.22%
2 DNDN 439.10%
3 RT 434.11%
4 UTA 321.25%
5 FEED 270.37%
6 JVA 264.65%
7 PDGI 262.32%
8 WTN.TO 241.94%
9 RFMD 218.85%
10 GPRE 213.26%
11 CEUA.OB 206.72%
12 TXIC 201.98%
13 RBY 195.28%
14 SMID.OB 180.00%
15 EGMI.OB 168.75%
16 ARSD 166.65%
17 RAE 166.10%
18 SAH 163.17%
19 QUA.TO 161.36%
20 NXG 157.61%
21 BIDU 149.65%
22 IECE.OB 144.74%
23 TSL 139.29%
24 DIT 134.47%
25 SIGA 131.37%
26 MDVX.OB 129.61%
27 CNEH.OB 129.45%
28 APT 126.53%
29 PMG.TO 122.77%
30 CS.TO 111.97%
31 GRRF 111.41%
32 ROY 110.98%
33 SPAR 110.68%
34 SWHC 109.68%
35 THC 109.42%
36 MTL 107.49%
37 BUKS.OB 107.37%
38 GMO 106.35%
39 GCE.TO 105.10%
40 EDAC 103.57%
41 HOLI 103.52%
42 YOCM.PK 102.42%
43 CHME.OB 102.25%
44 RIC 101.70%
45 YHGG.PK 100.00%
46 SORL 99.50%
47 KPPC 96.85%
48 FZN 94.93%
49 UVE 93.70%
50 TGE 93.31%
51 RMTI 93.15%
52 DAAT.OB 92.68%
53 TPI 90.32%
54 PNNT 87.34%
55 LPX 87.24%
56 CHGY.OB 85.00%
57 FLL 83.34%
58 AGT 82.61%
59 CSIQ 82.50%
60 SMC 81.82%
61 CBPO.OB 81.82%
62 SGR.V 81.54%
63 WGW 81.25%
64 TGB 78.57%
65 POE.V 76.12%
66 JST 75.86%
67 HRBN 74.62%
68 CHNG.OB 74.14%
69 SMSI 72.35%
70 APWR 71.84%
71 TSTC 70.88%
72 DEPO 68.16%
73 IMN.TO 64.24%
74 MDR 63.10%
75 SWTX.OB 62.90%
76 ZINC 61.15%
77 SHMR 60.67%
78 CREE 59.32%
79 CSGH.OB 59.09%
80 CRTP.OB 58.46%
81 FRG 56.70%
82 WND.V 56.52%
83 PAR.OL 56.52%
84 SUTR 56.36%
85 SDRL.OL 53.73%
86 GLBL 53.64%
87 AFOP 53.33%
88 NSU 53.25%
89 ORS 53.19%
90 GLW 52.99%
91 WILC 52.78%
92 UGA 52.72%
93 CTFO 51.37%
94 HGSI 51.06%
95 MHH 50.44%
96 MS 50.16%
97 ITEX.OB 48.94%
98 RIMM 48.88%
99 SVLF 48.53%
100 JOEZ 46.81%
101 NVDA 45.90%
102 HLX 45.50%
103 DXO 44.58%
104 ABAT 44.48%
105 CCGY.OB 44.44%
106 SID 43.89%
107 TATTF 43.88%
108 MVCO 43.49%
109 CAGC.OB 43.20%
110 FRPT 42.02%
111 IPAS 41.73%
112 GORO.OB 41.37%
113 SLW 41.33%
114 LTUS.OB 41.05%
115 PLUS 41.01%
116 AEO 40.38%
117 UUU 40.05%
118 GERN 39.56%
119 RIG 39.23%
120 ASPN.OB 38.46%
121 ATRO 38.44%
122 OFI 37.47%
123 DO 36.95%
124 ATVI 36.72%
125 HEMA.OB 36.67%
126 SLP 36.36%
127 CSR 36.28%
128 XRM 35.90%
129 DROOY 35.54%
130 EXK 35.38%
131 MDF 34.36%
132 TBYH.OB 34.15%
133 IAE 33.07%
134 GG 32.87%
135 CDE 32.50%
136 AAUK 32.00%
137 AWRCF.OB 31.58%
138 HE.TO 31.07%
139 SATC 30.91%
140 STV 30.78%
141 DFR 30.65%
142 CGLD.OB 30.34%
143 AIRT 30.08%
144 AUY 29.73%
145 IPI 29.70%
146 HXL 29.20%
147 TRT 28.86%
148 WEL 28.81%
149 PZZI 28.21%
150 SWC 27.27%
151 CNTF 26.74%
152 TSCO 26.49%
153 KMGB 26.09%
154 CHINA 26.05%
155 FREE 25.29%
156 IBM 24.77%
157 AGM 24.75%
158 PHC 23.81%
159 GTE 23.24%
160 QEPC 22.91%
161 GNK 22.37%
162 USL 22.08%
163 TBT 21.95%
164 KED 21.02%
165 DBB 20.35%
166 ARD 20.24%
167 HOS 20.05%
168 GEOI 19.91%
169 YHOO 19.88%
170 DNN 18.84%
171 BTUI 18.74%
172 DGP 18.16%
173 CHK 17.75%
174 FAN 17.49%
175 CEF 16.75%
176 KEQU 16.22%
177 PSP.V 16.13%
178 USO 15.88%
179 INTC 15.12%
180 NOEC 14.04%
181 CMED 13.63%
182 HL 13.33%
183 UHN 13.20%
184 PROD.OL 12.77%
185 MFRI 12.45%
186 Q 12.27%
187 RJI 12.08%
188 STEM 11.88%
189 COVR.OB 11.11%
190 GLD 9.97%
191 FLY 9.74%
192 REPR.OB 9.44%
193 AEM 8.97%
194 TGA 8.76%
195 QXM 8.68%
196 SSRI 8.57%
197 LRR.TO 8.20%
198 VGZ 7.98%
199 SONS 7.23%
200 HURC 6.64%
201 NM 6.62%
202 DBC 6.54%
203 KGC 6.53%
204 ASTE 6.26%
205 GLDC 6.23%
206 TESS 5.88%
207 ATPG 5.51%
208 BEXP 5.48%
209 CPSS 5.26%
210 CHL 5.10%
211 EMGS.OL 5.01%
212 PCAR 4.68%
213 SURG 4.35%
214 SDTH 4.18%
215 DFNS.OB 4.15%
216 IPSU 3.34%
217 NUE 3.27%
218 ROP 3.25%
219 TK 1.73%
220 FR.TO 1.72%
221 TOO 1.61%
222 LZR 0.79%
223 AOB 0.79%
224 X 0.57%
225 ABMC 0.00%
226 LMIA 0.00%
227 USU 0.00%
228 HA -0.35%
229 BAC -1.85%
230 DPDW.OB -2.07%
231 TRID -2.37%
232 WY -2.65%
233 VZ -3.64%
234 JNJ -4.15%
235 TSYS -4.43%
236 ETFC -4.48%
237 MCD -5.11%
238 WMT -5.72%
239 DSX -5.92%
240 MRK -6.02%
241 T -6.97%
242 ALIF.OB -7.37%
243 VSR -7.51%
244 FMCN -7.53%
245 KFT -7.99%
246 CSKI -8.22%
247 DE -9.15%
248 AIG -9.88%
249 COBR -9.92%
250 CPBY -10.06%
251 ISNS -10.27%
252 COSN.PK -10.29%
253 KSW -10.74%
254 PTSC.OB -10.96%
255 AEZ -11.00%
256 DIG -11.04%
257 OME -12.38%
258 RAIL -13.41%
259 CDY -13.68%
260 KBX -15.25%
261 PTG -16.42%
262 SGTI.OB -17.24%
263 CXPO.OB -18.14%
264 FRO -19.00%
265 CAT -20.00%
266 DYSL.OB -20.29%
267 RELL -20.43%
268 GENC -21.18%
269 AEY -21.76%
270 CDII -21.86%
271 CNH -22.65%
272 SDS -22.81%
273 EXM -23.01%
274 CPST -23.23%
275 UFPT -23.70%
276 ADAM -23.73%
277 TGC -24.29%
278 DGLY -24.66%
279 UYG -24.66%
280 MCZ -25.62%
281 SGMA -26.42%
282 ESLR -26.56%
283 GE -26.56%
284 SNCI -26.80%
285 CHCG.OB -27.18%
286 UPG -27.59%
287 AYSI.OB -27.87%
288 ADL -28.32%
289 AMED -28.74%
290 QCOR -29.45%
291 KAZ -29.45%
292 BPZ -30.20%
293 STVI.OB -30.85%
294 KHD -32.30%
295 EGLE -32.38%
296 FPP -32.60%
297 ABK -33.11%
298 RAME -34.62%
299 MTW -34.85%
300 MZZ -35.02%
301 UNG -35.27%
302 IDIX -37.20%
303 SNEN -37.35%
304 QTWW -37.74%
305 TCHC -38.27%
306 NWD -39.60%
307 TMR -41.82%
308 QID -42.21%
309 SUWN.OB -42.86%
310 STMF.PK -43.08%
311 NTWK -43.14%
312 TPCS.OB -44.74%
313 RF -44.91%
314 MAG -46.48%
315 ZYXI.OB -46.84%
316 MMR -48.13%
317 RPRX -48.25%
318 SBGI -48.48%
319 ALJJ.PK -50.00%
320 FTK -52.88%
321 SSG -53.26%
322 C -55.11%
323 FAS -55.28%
324 APPY -61.04%
325 ICOG -62.50%
326 AEHR -63.06%
327 DRYS -63.45%
328 IDAR.PK -63.52%
329 SRS -65.54%
330 DAC -67.22%
331 TXCO -84.83%
332 CORS -92.00%
333 IBIN.OB -94.79%
AI
