Market Data 
Markets
Replies to post #331 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 627.78%
2 DNDN 475.28%
3 RT 404.65%
4 FEED 341.98%
5 UTA 327.84%
6 WTN.TO 269.35%
7 PDGI 262.32%
8 JVA 218.18%
9 TXIC 206.93%
10 SAH 194.09%
11 RFMD 192.62%
12 RBY 181.13%
13 SMID.OB 180.00%
14 QUA.TO 179.83%
15 CNEH.OB 164.35%
16 ARSD 163.17%
17 APWR 162.65%
18 IECE.OB 156.58%
19 GPRE 153.09%
20 TSL 152.39%
21 EGMI.OB 147.92%
22 TBYH.OB 146.34%
23 NXG 141.30%
24 BIDU 139.56%
25 RAE 137.29%
26 YHGG.PK 137.14%
27 DIT 137.12%
28 CHME.OB 135.96%
29 ROY 135.50%
30 GCE.TO 132.65%
31 MTL 132.32%
32 PMG.TO 128.05%
33 HOLI 126.70%
34 LPX 125.51%
35 THC 121.74%
36 GMO 121.43%
37 SUTR 120.45%
38 CEUA.OB 120.15%
39 TPI 115.48%
40 CS.TO 115.38%
41 APT 115.31%
42 MDVX.OB 115.08%
43 CSIQ 115.00%
44 SMC 113.64%
45 SIGA 110.92%
46 RIC 109.66%
47 CBPO.OB 109.09%
48 GRRF 108.21%
49 SPAR 106.45%
50 YOCM.PK 102.75%
51 EDAC 101.53%
52 TGB 101.02%
53 FLL 100.01%
54 AGT 98.26%
55 CHNG.OB 96.90%
56 FZN 96.61%
57 KPPC 96.46%
58 NSU 96.10%
59 CSGH.OB 95.45%
60 DAAT.OB 95.31%
61 PNNT 94.83%
62 UVE 93.70%
63 TSTC 91.31%
64 ZINC 91.08%
65 GLBL 90.84%
66 PAR.OL 90.58%
67 JST 89.25%
68 FREE 87.65%
69 TGE 85.50%
70 POE.V 84.78%
71 MDR 84.76%
72 SGR.V 84.62%
73 BUKS.OB 84.21%
74 ORS 82.79%
75 SORL 82.00%
76 WGW 81.25%
77 JOEZ 80.85%
78 CCGY.OB 77.78%
79 SWHC 77.42%
80 WND.V 76.81%
81 RIMM 74.93%
82 IMN.TO 74.38%
83 SHMR 72.67%
84 SDRL.OL 71.61%
85 FRG 67.86%
86 XRM 65.38%
87 UGA 64.78%
88 SMSI 63.48%
89 SLW 62.88%
90 HLX 62.68%
91 HRBN 61.70%
92 CHGY.OB 60.00%
93 CAGC.OB 59.20%
94 CRTP.OB 58.97%
95 DXO 58.67%
96 HOS 58.55%
97 SWC 58.47%
98 AWRCF.OB 57.89%
99 WILC 56.25%
100 MS 55.82%
101 SID 55.62%
102 HE.TO 55.34%
103 HGSI 53.72%
104 SVLF 53.49%
105 GORO.OB 53.27%
106 CREE 53.04%
107 BTUI 52.94%
108 NOEC 51.75%
109 RIG 51.52%
110 ABAT 50.89%
111 DEPO 50.84%
112 IPI 50.19%
113 LTUS.OB 50.00%
114 AFOP 49.33%
115 HXL 49.25%
116 ITEX.OB 48.94%
117 GLW 48.50%
118 DO 48.49%
119 EXK 48.46%
120 CPSS 47.37%
121 ETFC 47.01%
122 NVDA 45.15%
123 TATTF 44.08%
124 PLUS 43.90%
125 MHH 43.81%
126 AEO 43.73%
127 MVCO 43.49%
128 CHK 42.93%
129 STV 42.27%
130 CGLD.OB 42.13%
131 DROOY 41.99%
132 UUU 41.94%
133 SLP 41.82%
134 VGZ 40.49%
135 ATVI 40.06%
136 CSR 40.00%
137 CNTF 39.53%
138 CHINA 39.50%
139 CTFO 38.30%
140 FRPT 37.76%
141 GERN 37.55%
142 AIRT 37.10%
143 GNK 36.21%
144 ARD 36.17%
145 AGM 35.86%
146 TBT 35.74%
147 AUY 35.14%
148 SURG 34.78%
149 IPAS 34.65%
150 TRT 34.33%
151 IAE 33.11%
152 CMED 32.52%
153 KMGB 31.31%
154 DNN 31.16%
155 ASPN.OB 30.77%
156 EMGS.OL 30.55%
157 CDE 30.52%
158 DFR 29.68%
159 ATRO 29.63%
160 PSP.V 29.03%
161 AEZ 29.00%
162 GG 28.78%
163 USL 28.11%
164 IBM 27.76%
165 MFRI 26.71%
166 AAUK 26.31%
167 ATPG 26.19%
168 DBB 25.84%
169 GEOI 25.68%
170 YHOO 24.90%
171 RMTI 24.15%
172 GTE 23.59%
173 HEMA.OB 23.33%
174 TSCO 22.92%
175 ABMC 22.73%
176 FAN 22.58%
177 CDII 22.40%
178 SSRI 22.08%
179 USO 21.81%
180 HL 21.57%
181 MDF 21.47%
182 CPST 21.21%
183 WEL 21.19%
184 PROD.OL 20.85%
185 SDTH 20.10%
186 SONS 19.88%
187 UHN 18.82%
188 DGP 18.21%
189 CEF 17.92%
190 NM 17.40%
191 RJI 17.33%
192 COVR.OB 16.67%
193 OME 15.95%
194 INTC 15.27%
195 Q 15.20%
196 OFI 14.94%
197 LRR.TO 14.75%
198 PHC 14.29%
199 BEXP 13.97%
200 TGA 13.94%
201 GLDC 13.79%
202 CHCG.OB 13.59%
203 QXM 13.19%
204 KEQU 12.22%
205 DFNS.OB 12.03%
206 DBC 11.40%
207 USU 11.11%
208 TESS 10.78%
209 CSKI 10.72%
210 REPR.OB 10.56%
211 TK 10.49%
212 PCAR 10.42%
213 WY 10.33%
214 EXM 10.21%
215 ROP 9.93%
216 CHL 9.89%
217 GLD 9.83%
218 DIG 9.49%
219 PZZI 8.97%
220 LZR 8.72%
221 ASTE 8.68%
222 KED 8.67%
223 NUE 8.65%
224 IPSU 8.56%
225 AEM 8.31%
226 FR.TO 7.30%
227 DSX 7.22%
228 X 7.14%
229 SATC 6.67%
230 SWTX.OB 6.45%
231 HURC 6.08%
232 BAC 5.62%
233 TMR 5.45%
234 FLY 5.01%
235 LMIA 4.28%
236 STEM 3.75%
237 KBX 1.69%
238 TGC 1.43%
239 TOO 1.10%
240 KGC -0.51%
241 AIG -0.62%
242 PTSC.OB -0.68%
243 HA -0.87%
244 RAME -1.92%
245 AOB -1.98%
246 DE -2.65%
247 KAZ -2.74%
248 MCD -2.85%
249 WMT -3.37%
250 ISNS -3.79%
251 CXPO.OB -4.65%
252 JNJ -5.06%
253 T -6.26%
254 CNH -6.48%
255 KFT -6.62%
256 KSW -6.71%
257 DPDW.OB -6.90%
258 VZ -6.97%
259 TRID -7.58%
260 AYSI.OB -7.69%
261 ALIF.OB -8.00%
262 GENC -8.13%
263 RAIL -8.33%
264 TSYS -8.74%
265 MRK -9.22%
266 VSR -9.49%
267 SGTI.OB -10.34%
268 COBR -10.68%
269 FRO -11.01%
270 CPBY -11.24%
271 QEPC -11.89%
272 BPZ -12.58%
273 CAT -12.66%
274 FMCN -14.04%
275 PTG -14.18%
276 COSN.PK -14.29%
277 AEY -14.35%
278 RELL -14.49%
279 FPP -15.03%
280 GE -15.56%
281 CDY -16.24%
282 SNCI -16.49%
283 DYSL.OB -16.67%
284 ADL -16.81%
285 UYG -17.53%
286 ABK -17.57%
287 SGMA -17.74%
288 MCZ -17.93%
289 ESLR -18.13%
290 EGLE -19.38%
291 DGLY -19.52%
292 UPG -20.69%
293 MTW -21.67%
294 UFPT -24.07%
295 QTWW -24.53%
296 KHD -24.61%
297 STVI.OB -25.53%
298 SDS -26.85%
299 NWD -28.04%
300 QCOR -32.43%
301 AMED -33.27%
302 FTK -33.33%
303 TCHC -33.33%
304 TPCS.OB -34.21%
305 SNEN -34.54%
306 ZYXI.OB -34.81%
307 MMR -35.61%
308 UNG -35.80%
309 NTWK -36.27%
310 RF -37.80%
311 STMF.PK -38.46%
312 MZZ -38.93%
313 ADAM -39.08%
314 RPRX -40.64%
315 IDIX -40.78%
316 MAG -42.19%
317 SBGI -42.38%
318 QID -42.41%
319 ICOG -42.50%
320 SUWN.OB -42.86%
321 FAS -48.45%
322 C -48.59%
323 ALJJ.PK -50.00%
324 SSG -54.36%
325 AEHR -57.53%
326 DRYS -57.54%
327 IDAR.PK -58.38%
328 DAC -60.93%
329 APPY -66.88%
330 SRS -68.90%
331 CORS -77.33%
332 TXCO -83.59%
333 IBIN.OB -95.42%
AI
