Market Data 
Markets
Replies to post #298 on VMC BTHB09
Stock Symbol % Move
1 RT 373.64%
2 DNDN 365.84%
3 ZAGG.OB 361.11%
4 PDGI 262.32%
5 FEED 217.90%
6 JVA 162.63%
7 RAE 154.29%
8 SMID.OB 150.00%
9 CEUA.OB 138.81%
10 RIC 138.64%
11 THC 133.33%
12 ROY 130.34%
13 NXG 125.00%
14 SAH 122.58%
15 DIT 122.35%
16 QUA.TO 121.02%
17 YHGG.PK 114.29%
18 AGT 113.04%
19 WTN.TO 112.90%
20 UTVL.OB 110.62%
21 TSL 110.46%
22 LPX 107.65%
23 IECE.OB 107.24%
24 MTL 103.28%
25 RBY 102.83%
26 APWR 101.22%
27 BIDU 98.86%
28 CHME.OB 96.63%
29 ARSD 93.67%
30 MDVX.OB 92.18%
31 RFMD 91.80%
32 PMG.TO 91.09%
33 CBPO.OB 90.91%
34 NSU 90.91%
35 GRRF 89.93%
36 SWHC 88.89%
37 CS.TO 87.18%
38 FLL 84.18%
39 HOLI 83.00%
40 TGE 82.90%
41 SMC 81.82%
42 SGR.V 81.54%
43 EGMI.OB 80.21%
44 DROOY 79.09%
45 NOEC 76.32%
46 SIGA 72.83%
47 PAR.OL 71.01%
48 DAAT.OB 69.27%
49 GLBL 68.46%
50 IMN.TO 68.17%
51 SVLF 66.28%
52 PNNT 66.15%
53 POE.V 61.19%
54 FZN 61.02%
55 JST 60.66%
56 VGZ 59.51%
57 TXIC 59.41%
58 TGB 58.16%
59 YOCM.PK 56.97%
60 MDR 56.51%
61 EXK 55.38%
62 FRG 55.36%
63 SPAR 55.25%
64 APT 55.10%
65 CHGY.OB 55.00%
66 KPPC 54.72%
67 UVE 53.58%
68 SMSI 53.07%
69 SHMR 52.67%
70 CPSS 52.63%
71 AUY 52.06%
72 RIMM 51.77%
73 SLW 51.38%
74 CNEH.OB 49.50%
75 IPI 48.88%
76 GORO.OB 48.51%
77 MS 48.11%
78 CTFO 48.03%
79 CSGH.OB 47.73%
80 HE.TO 47.57%
81 WGW 47.50%
82 CSIQ 47.21%
83 CHNG.OB 46.55%
84 CGLD.OB 46.07%
85 SORL 46.00%
86 CDE 45.83%
87 UGA 44.96%
88 MVCO 43.49%
89 SDRL.OL 43.39%
90 ORS 42.98%
91 GCE.TO 42.86%
92 DNN 42.03%
93 TATTF 41.63%
94 CREE 41.53%
95 AGM 41.41%
96 ITEX.OB 40.43%
97 SUTR 40.00%
98 WILC 38.89%
99 TPI 38.71%
100 HOS 38.67%
101 ZINC 38.64%
102 DFR 38.55%
103 GG 37.80%
104 GMO 37.30%
105 UUU 37.10%
106 EDAC 36.73%
107 MHH 36.73%
108 GERN 36.35%
109 HRBN 35.86%
110 CAGC.OB 34.40%
111 AEO 34.16%
112 GLW 33.08%
113 PLUS 32.81%
114 HLX 31.95%
115 HL 31.76%
116 RIG 31.72%
117 SID 30.85%
118 RMTI 30.74%
119 HXL 30.70%
120 EMGS.OL 30.07%
121 SWC 29.75%
122 TBT 28.50%
123 ABAT 28.11%
124 STV 27.54%
125 AIRT 26.72%
126 ASPN.OB 26.15%
127 ATPG 25.88%
128 QXM 25.35%
129 LTUS.OB 25.00%
130 DXO 24.79%
131 GPRE 23.89%
132 NVDA 23.83%
133 DO 23.53%
134 DGP 23.46%
135 JOEZ 23.40%
136 HEMA.OB 23.33%
137 CHK 22.90%
138 SATC 22.42%
139 CCGY.OB 22.22%
140 IAE 22.02%
141 SSRI 20.86%
142 ATVI 20.30%
143 IBM 20.30%
144 CHINA 20.17%
145 CEF 19.96%
146 SONS 19.88%
147 ARD 19.06%
148 CSR 18.23%
149 AFOP 17.32%
150 PHC 17.14%
151 FAN 16.93%
152 IPAS 16.54%
153 EXM 16.27%
154 BUKS.OB 15.79%
155 AEM 15.74%
156 GLDC 14.73%
157 MDF 14.11%
158 YHOO 14.09%
159 ATRO 13.96%
160 OME 13.81%
161 AAUK 13.42%
162 DBB 13.20%
163 WND.V 13.04%
164 TSTC 12.61%
165 TSCO 12.54%
166 COVR.OB 12.22%
167 GLD 12.19%
168 MFRI 11.91%
169 FREE 11.76%
170 DEPO 11.73%
171 KED 10.77%
172 USL 10.50%
173 FR.TO 9.01%
174 KBX 8.46%
175 FRPT 8.06%
176 KGC 8.00%
177 RJI 7.63%
178 WEL 7.63%
179 KMGB 7.58%
180 CNTF 7.56%
181 DSX 7.01%
182 Q 6.93%
183 INTC 6.36%
184 CMED 5.65%
185 TRT 5.47%
186 STEM 5.00%
187 AIG 4.94%
188 CHCG.OB 4.85%
189 WY 4.71%
190 USO 4.11%
191 GNK 4.02%
192 DBC 3.83%
193 PROD.OL 3.83%
194 OFI 3.68%
195 NM 3.19%
196 ETFC 2.99%
197 SLP 2.73%
198 CRTP.OB 2.56%
199 TGA 2.39%
200 ADL 1.76%
201 KEQU 1.08%
202 UHN 0.62%
203 QEPC 0.00%
204 TOO 0.00%
205 FLY -0.14%
206 TSYS -0.26%
207 ROP -0.40%
208 DFNS.OB -0.41%
209 ASTE -0.42%
210 SGTI.OB -0.69%
211 HGSI -1.06%
212 GEOI -1.30%
213 ALIF.OB -2.11%
214 SDTH -2.61%
215 CHL -2.63%
216 COSN.PK -2.86%
217 SWTX.OB -3.23%
218 PZZI -4.49%
219 WMT -4.52%
220 LRR.TO -4.92%
221 MCD -4.98%
222 AWRCF.OB -5.26%
223 GENC -5.67%
224 PCAR -6.17%
225 GTE -6.34%
226 USU -6.85%
227 TESS -6.86%
228 JNJ -7.25%
229 TBYH.OB -7.32%
230 HURC -7.62%
231 CXPO.OB -8.14%
232 NUE -8.30%
233 KFT -8.35%
234 COBR -8.39%
235 BTUI -8.50%
236 CDY -8.55%
237 DIG -8.67%
238 FMCN -8.68%
239 DE -8.89%
240 MRK -8.91%
241 RELL -9.02%
242 CNH -9.85%
243 VZ -10.42%
244 ISNS -10.57%
245 KAZ -10.96%
246 T -11.24%
247 ABK -11.49%
248 REPR.OB -12.22%
249 KSW -12.42%
250 SURG -13.04%
251 HA -13.19%
252 CSKI -13.29%
253 EGLE -13.39%
254 LMIA -13.73%
255 CPBY -14.20%
256 BAC -14.78%
257 RAIL -14.82%
258 AEZ -15.00%
259 SDS -15.85%
260 PSP.V -16.13%
261 PTSC.OB -16.44%
262 DPDW.OB -17.24%
263 AOB -17.39%
264 BPZ -17.75%
265 XRM -17.95%
266 GE -18.13%
267 ABMC -18.18%
268 BEXP -18.36%
269 TRID -18.48%
270 AEY -19.35%
271 X -19.65%
272 STVI.OB -20.21%
273 DYSL.OB -20.29%
274 CAT -20.58%
275 LZR -21.06%
276 RAME -21.15%
277 IPSU -21.32%
278 TGC -21.43%
279 SGMA -22.64%
280 ADAM -22.96%
281 PTG -23.51%
282 UFPT -24.44%
283 MTW -25.49%
284 SNCI -26.80%
285 FPP -26.86%
286 MZZ -26.99%
287 UYG -27.17%
288 NWD -28.00%
289 CDII -28.42%
290 UPG -29.66%
291 QID -30.64%
292 FRO -31.21%
293 VSR -31.79%
294 CPST -32.40%
295 TK -32.66%
296 ZYXI.OB -32.91%
297 QTWW -33.02%
298 MCZ -33.32%
299 KHD -34.34%
300 MAG -34.38%
301 AMED -35.74%
302 TCHC -37.24%
303 SUWN.OB -40.00%
304 TMR -40.00%
305 UNG -40.04%
306 TPCS.OB -40.79%
307 DGLY -41.44%
308 QCOR -42.67%
309 RPRX -43.00%
310 SSG -43.11%
311 ALJJ.PK -43.33%
312 IDIX -43.52%
313 RF -43.65%
314 ESLR -45.00%
315 C -45.63%
316 SNEN -45.78%
317 MMR -47.51%
318 FTK -48.87%
319 ICOG -50.83%
320 SBGI -51.25%
321 NTWK -54.04%
322 STMF.PK -55.38%
323 AYSI.OB -55.76%
324 IDAR.PK -57.05%
325 FAS -57.10%
326 AEHR -57.53%
327 DAC -59.84%
328 DRYS -60.01%
329 SRS -61.05%
330 CORS -72.47%
331 APPY -75.40%
332 TXCO -83.76%
333 IBIN.OB -97.50%
AI
