Market Data 
Markets
Replies to post #307 on VMC BTHB09
Stock Symbol % Move
1 DNDN 409.44%
2 RT 379.07%
3 ZAGG.OB 366.67%
4 JVA 327.27%
5 FEED 272.84%
6 PDGI 262.32%
7 UTA 189.38%
8 THC 163.04%
9 NXG 161.96%
10 MTL 157.85%
11 SAH 155.65%
12 SMID.OB 153.33%
13 TSL 151.47%
14 RAE 149.15%
15 APWR 147.14%
16 WTN.TO 145.16%
17 ROY 143.89%
18 GRRF 140.27%
19 DIT 135.29%
20 TXIC 135.15%
21 CEUA.OB 135.07%
22 RFMD 133.61%
23 RIC 132.95%
24 RBY 131.13%
25 ARSD 124.84%
26 LPX 121.43%
27 QUA.TO 119.89%
28 BIDU 118.67%
29 FLL 112.52%
30 CBPO.OB 111.36%
31 CHME.OB 110.11%
32 PMG.TO 106.27%
33 SIGA 104.20%
34 YOCM.PK 102.75%
35 HOLI 102.11%
36 IECE.OB 100.66%
37 AGT 100.00%
38 CS.TO 98.29%
39 GPRE 94.68%
40 CSIQ 94.56%
41 CNEH.OB 94.50%
42 WGW 93.13%
43 SMC 90.91%
44 SWHC 89.25%
45 GLBL 88.68%
46 MDVX.OB 87.15%
47 FZN 86.44%
48 NSU 85.71%
49 SGR.V 85.38%
50 PAR.OL 84.78%
51 YHGG.PK 82.86%
52 POE.V 82.39%
53 EGMI.OB 81.25%
54 DROOY 79.97%
55 DAAT.OB 79.64%
56 JST 78.56%
57 UVE 77.45%
58 TGB 76.53%
59 PNNT 75.71%
60 MDR 74.37%
61 SPAR 73.85%
62 TGE 73.23%
63 CPSS 71.93%
64 HE.TO 70.87%
65 IMN.TO 70.84%
66 EXK 70.77%
67 SLW 70.50%
68 FRG 69.20%
69 GMO 69.05%
70 NOEC 67.54%
71 AUY 67.43%
72 KPPC 67.32%
73 SORL 66.00%
74 SMSI 65.70%
75 RIMM 65.70%
76 VGZ 65.03%
77 CREE 61.66%
78 MS 59.08%
79 CGLD.OB 58.43%
80 APT 58.16%
81 AGM 57.83%
82 LTUS.OB 57.63%
83 SHMR 57.33%
84 HOS 57.08%
85 SDRL.OL 55.93%
86 SUTR 55.00%
87 MHH 54.87%
88 CDE 53.85%
89 CSGH.OB 53.41%
90 GORO.OB 53.27%
91 SWC 52.69%
92 ZINC 52.44%
93 FREE 52.35%
94 SID 52.20%
95 TSTC 52.18%
96 UGA 52.10%
97 GCE.TO 52.04%
98 IPI 51.77%
99 CTFO 51.67%
100 HLX 51.01%
101 UUU 48.65%
102 CHGY.OB 48.50%
103 CHNG.OB 48.28%
104 WILC 47.92%
105 SVLF 47.67%
106 HRBN 46.57%
107 GG 46.39%
108 AEO 46.20%
109 HXL 45.84%
110 RIG 45.83%
111 EMGS.OL 45.58%
112 HL 45.49%
113 CAGC.OB 44.00%
114 SATC 43.64%
115 MVCO 43.49%
116 ITEX.OB 42.55%
117 DXO 42.23%
118 BUKS.OB 42.11%
119 TATTF 40.82%
120 GNK 40.29%
121 TPI 38.71%
122 CHINA 38.66%
123 DNN 38.41%
124 ATPG 37.98%
125 GLW 37.38%
126 DO 36.46%
127 FRPT 36.33%
128 AIRT 36.19%
129 CHK 35.85%
130 EDAC 35.71%
131 SONS 35.54%
132 PSP.V 35.48%
133 NM 34.56%
134 RMTI 33.38%
135 HEMA.OB 33.33%
136 AFOP 33.33%
137 PLUS 33.27%
138 SSRI 32.87%
139 STV 32.55%
140 ORS 31.91%
141 ARD 31.79%
142 NVDA 31.53%
143 HGSI 31.38%
144 GERN 30.92%
145 ASPN.OB 30.77%
146 ATVI 30.45%
147 IAE 29.53%
148 DGP 28.72%
149 JOEZ 27.66%
150 AAUK 27.56%
151 SWTX.OB 27.42%
152 ABAT 27.40%
153 TBT 26.27%
154 WND.V 26.09%
155 IPAS 25.98%
156 IBM 25.48%
157 QXM 25.00%
158 OFI 24.83%
159 CSR 24.07%
160 AEM 23.84%
161 CEF 23.17%
162 ATRO 23.03%
163 DSX 22.74%
164 FAN 22.58%
165 CCGY.OB 22.22%
166 MDF 22.09%
167 PROD.OL 21.28%
168 YHOO 20.64%
169 DEPO 20.11%
170 EXM 20.09%
171 DFR 19.35%
172 TSCO 18.24%
173 KMGB 17.85%
174 USL 17.58%
175 LRR.TO 17.21%
176 TRT 16.92%
177 FR.TO 16.74%
178 Q 16.27%
179 GLD 14.63%
180 KGC 13.85%
181 DBB 13.67%
182 RJI 12.88%
183 GLDC 12.61%
184 USO 12.45%
185 COVR.OB 12.22%
186 DFNS.OB 12.03%
187 KBX 11.86%
188 OME 11.19%
189 INTC 11.10%
190 CMED 10.86%
191 WEL 10.17%
192 CNTF 9.89%
193 PHC 9.52%
194 DBC 8.50%
195 UHN 8.45%
196 WY 8.39%
197 MFRI 8.30%
198 KAZ 8.22%
199 KED 7.97%
200 ASTE 7.63%
201 ETFC 7.46%
202 TGA 7.17%
203 GTE 7.04%
204 MCZ 5.16%
205 CHCG.OB 4.76%
206 AIG 4.32%
207 KEQU 3.78%
208 SDTH 2.35%
209 TESS 2.16%
210 CHL 2.07%
211 DIG 1.93%
212 PZZI 1.92%
213 TOO 1.90%
214 STEM 1.87%
215 FLY 1.29%
216 EGLE 1.17%
217 SLP 0.91%
218 NUE 0.43%
219 HURC 0.42%
220 ROP 0.37%
221 COSN.PK 0.00%
222 CRTP.OB 0.00%
223 VSR -0.22%
224 GEOI -0.35%
225 USU -0.93%
226 PCAR -0.93%
227 BTUI -1.09%
228 MCD -1.80%
229 FMCN -1.83%
230 TSYS -2.74%
231 GENC -3.33%
232 REPR.OB -3.33%
233 WMT -3.57%
234 CNH -3.97%
235 MRK -4.00%
236 SGTI.OB -4.14%
237 AOB -4.15%
238 AWRCF.OB -4.21%
239 CXPO.OB -4.65%
240 AEZ -5.00%
241 BPZ -5.30%
242 CSKI -5.39%
243 DE -5.48%
244 RAME -5.77%
245 ISNS -5.88%
246 KFT -6.01%
247 LMIA -6.27%
248 RELL -6.41%
249 BEXP -6.58%
250 JNJ -6.59%
251 T -7.08%
252 X -7.14%
253 TGC -7.14%
254 TBYH.OB -7.32%
255 CDY -7.69%
256 XRM -7.69%
257 HA -8.68%
258 KSW -8.72%
259 VZ -9.02%
260 ABMC -9.09%
261 ALIF.OB -9.47%
262 AEY -9.72%
263 TMR -10.91%
264 SGMA -11.32%
265 IPSU -11.47%
266 RAIL -12.36%
267 SURG -13.04%
268 BAC -13.24%
269 ADL -13.27%
270 ABK -15.54%
271 GE -15.75%
272 STVI.OB -15.96%
273 COBR -16.02%
274 DPDW.OB -17.24%
275 LZR -17.55%
276 CAT -17.92%
277 CPBY -18.05%
278 TRID -18.48%
279 MTW -19.70%
280 PTG -19.78%
281 PTSC.OB -20.55%
282 UYG -20.81%
283 DYSL.OB -22.46%
284 TK -22.85%
285 SDS -22.86%
286 UFPT -22.96%
287 ADAM -23.21%
288 SNCI -23.71%
289 FRO -24.31%
290 FPP -24.71%
291 ZYXI.OB -27.22%
292 UPG -30.00%
293 QTWW -31.24%
294 CDII -31.69%
295 NWD -32.00%
296 TCHC -32.72%
297 KHD -32.79%
298 MZZ -33.88%
299 AMED -34.69%
300 CPST -35.35%
301 STMF.PK -36.00%
302 UNG -36.11%
303 QID -37.82%
304 DGLY -38.36%
305 QEPC -38.52%
306 SUWN.OB -39.14%
307 RPRX -39.27%
308 QCOR -39.40%
309 MMR -39.79%
310 RF -41.56%
311 ESLR -41.88%
312 IDIX -41.98%
313 ALJJ.PK -43.33%
314 AYSI.OB -43.45%
315 TPCS.OB -44.74%
316 C -44.89%
317 ICOG -45.83%
318 SNEN -46.59%
319 FTK -47.37%
320 MAG -49.22%
321 SSG -49.49%
322 DRYS -50.60%
323 FAS -51.14%
324 SBGI -51.25%
325 NTWK -56.86%
326 AEHR -57.53%
327 DAC -59.45%
328 IDAR.PK -63.71%
329 SRS -66.45%
330 APPY -74.92%
331 CORS -80.67%
332 TXCO -89.74%
333 IBIN.OB -97.50%
AI
