Market Data 
Markets
Replies to post #287 on VMC BTHB09
Stock Symbol % Move
1 ZAGG.OB 400.00%
2 RT 366.67%
3 DNDN 361.12%
4 PDGI 262.32%
5 YHGG.PK 171.43%
6 FEED 148.15%
7 SMID.OB 145.00%
8 JVA 142.42%
9 MDVX.OB 119.55%
10 UTVL.OB 112.45%
11 CHME.OB 111.24%
12 WTN.TO 109.68%
13 RIC 108.52%
14 CEUA.OB 105.22%
15 QUA.TO 103.69%
16 APWR 103.67%
17 FLL 100.01%
18 LPX 98.47%
19 SWHC 97.49%
20 BIDU 94.80%
21 ROY 94.21%
22 DIT 93.47%
23 EGMI.OB 91.67%
24 GRRF 90.60%
25 CS.TO 90.60%
26 NXG 90.22%
27 ARSD 89.33%
28 SAH 87.37%
29 AGT 86.96%
30 TGE 85.50%
31 HOLI 82.75%
32 RFMD 81.97%
33 PMG.TO 80.20%
34 CBPO.OB 79.55%
35 HE.TO 74.76%
36 TXIC 73.27%
37 TSL 72.08%
38 IECE.OB 71.71%
39 RBY 71.70%
40 MTL 71.43%
41 SIGA 68.07%
42 THC 67.39%
43 DAAT.OB 66.67%
44 SVLF 65.12%
45 NSU 64.94%
46 SGR.V 64.62%
47 RAE 64.41%
48 IMN.TO 63.85%
49 YOCM.PK 63.44%
50 CPSS 61.40%
51 FZN 61.02%
52 POE.V 60.30%
53 AGM 57.07%
54 GLBL 55.53%
55 SMC 54.55%
56 SHMR 54.33%
57 APT 53.06%
58 NOEC 52.63%
59 RIMM 52.42%
60 SPAR 52.12%
61 DROOY 51.05%
62 SMSI 49.32%
63 CSGH.OB 47.73%
64 UVE 47.01%
65 MDR 46.67%
66 PAR.OL 45.65%
67 SORL 45.50%
68 ITEX.OB 44.68%
69 CNEH.OB 43.50%
70 MVCO 43.49%
71 KPPC 43.31%
72 CDE 42.71%
73 JST 42.40%
74 PNNT 42.12%
75 DFR 41.94%
76 CREE 40.31%
77 GCE.TO 39.80%
78 SLW 39.06%
79 TGB 38.78%
80 CHNG.OB 37.93%
81 MS 37.09%
82 AEO 36.72%
83 CHCG.OB 35.92%
84 SDRL.OL 35.42%
85 UUU 34.95%
86 ZINC 34.82%
87 VGZ 34.36%
88 UGA 34.05%
89 HOS 33.64%
90 PLUS 32.99%
91 IPI 32.64%
92 CGLD.OB 32.58%
93 GORO.OB 32.44%
94 TPI 32.26%
95 BUKS.OB 31.58%
96 MHH 30.97%
97 EXK 30.77%
98 CTFO 30.70%
99 CHGY.OB 30.00%
100 WGW 30.00%
101 FRG 29.91%
102 GLW 29.72%
103 TATTF 28.98%
104 DNN 28.26%
105 HRBN 27.82%
106 JOEZ 27.66%
107 STV 26.95%
108 EDAC 26.53%
109 AUY 26.17%
110 GERN 25.70%
111 RIG 25.43%
112 ATVI 25.27%
113 HLX 25.23%
114 WND.V 24.64%
115 SATC 24.24%
116 ABAT 23.49%
117 GG 23.21%
118 EMGS.OL 22.67%
119 MDF 22.09%
120 ORS 21.28%
121 GMO 20.63%
122 HXL 20.46%
123 SUTR 20.00%
124 IBM 19.68%
125 CHK 19.60%
126 SID 18.93%
127 WILC 18.75%
128 AFOP 18.67%
129 AIRT 18.48%
130 ASPN.OB 18.46%
131 TBT 17.85%
132 DGP 17.51%
133 QXM 17.36%
134 DO 17.36%
135 IPAS 17.32%
136 HL 16.86%
137 CAGC.OB 16.80%
138 CCGY.OB 16.67%
139 HEMA.OB 16.67%
140 IAE 15.91%
141 SONS 15.66%
142 COVR.OB 15.56%
143 DEPO 15.08%
144 KMGB 14.65%
145 PHC 14.29%
146 YHOO 13.56%
147 CSIQ 13.38%
148 RMTI 13.16%
149 LTUS.OB 13.16%
150 CEF 11.98%
151 ARD 11.26%
152 OFI 11.03%
153 MFRI 11.01%
154 FRPT 10.90%
155 CSR 10.80%
156 DBB 10.76%
157 NVDA 10.21%
158 STEM 9.37%
159 DXO 9.36%
160 TSCO 9.18%
161 GLD 9.09%
162 Q 9.07%
163 ETFC 8.96%
164 FAN 8.54%
165 CHINA 7.55%
166 INTC 7.35%
167 SWC 7.23%
168 ADL 7.08%
169 TRT 6.97%
170 CMED 6.41%
171 AIG 6.17%
172 SSRI 6.01%
173 AEM 4.82%
174 TSTC 4.79%
175 USL 4.27%
176 CNTF 4.07%
177 RJI 3.97%
178 SLP 3.64%
179 ATRO 3.47%
180 ATPG 3.37%
181 DSX 2.93%
182 EXM 2.92%
183 QEPC 2.25%
184 TGA 1.99%
185 WY 1.52%
186 GLDC 1.51%
187 GPRE 0.44%
188 KED 0.44%
189 ROP 0.37%
190 KEQU 0.00%
191 SGTI.OB -0.69%
192 HURC -0.70%
193 CDY -0.85%
194 CRTP.OB -1.03%
195 DBC -1.07%
196 NM -1.72%
197 PROD.OL -2.13%
198 AAUK -2.22%
199 GNK -2.52%
200 WEL -2.54%
201 COSN.PK -2.86%
202 USO -3.31%
203 ASTE -3.51%
204 HGSI -3.72%
205 FLY -3.72%
206 PCAR -4.15%
207 CHL -4.46%
208 PZZI -4.49%
209 OME -4.76%
210 KGC -4.90%
211 KBX -5.08%
212 SDTH -5.22%
213 AWRCF.OB -5.26%
214 KSW -5.50%
215 UHN -5.99%
216 JNJ -6.16%
217 TOO -6.45%
218 WMT -6.65%
219 T -6.75%
220 TSYS -6.78%
221 COBR -6.86%
222 GENC -7.02%
223 FREE -7.06%
224 SURG -7.83%
225 VZ -7.93%
226 DFNS.OB -8.71%
227 DE -8.87%
228 SWTX.OB -9.66%
229 CSKI -9.69%
230 FR.TO -9.87%
231 ABK -10.14%
232 XRM -10.26%
233 DIG -10.67%
234 KFT -10.73%
235 MCD -11.00%
236 NUE -11.02%
237 GEOI -11.19%
238 MRK -11.35%
239 BTUI -11.55%
240 TESS -11.76%
241 RAIL -12.26%
242 LRR.TO -12.30%
243 GTE -12.32%
244 ISNS -12.66%
245 CNH -13.17%
246 ADAM -13.23%
247 CPBY -13.61%
248 DPDW.OB -13.79%
249 EGLE -14.30%
250 SDS -14.70%
251 RELL -14.73%
252 ALIF.OB -14.74%
253 STVI.OB -14.89%
254 PTSC.OB -15.07%
255 AOB -15.22%
256 AEZ -16.00%
257 USU -16.67%
258 LMIA -16.92%
259 CAT -17.27%
260 HA -17.53%
261 BAC -17.86%
262 LZR -18.57%
263 TBYH.OB -19.51%
264 FMCN -19.52%
265 GE -19.63%
266 NWD -20.00%
267 RAME -20.19%
268 BPZ -22.38%
269 PSP.V -22.58%
270 UFPT -22.78%
271 STMF.PK -23.08%
272 PTG -23.51%
273 AEY -23.61%
274 CXPO.OB -24.88%
275 REPR.OB -25.00%
276 MZZ -25.16%
277 KAZ -25.34%
278 X -26.08%
279 FPP -26.50%
280 IPSU -26.63%
281 ABMC -27.27%
282 DYSL.OB -27.54%
283 UYG -27.75%
284 SGMA -28.30%
285 CDII -28.42%
286 TGC -28.59%
287 AMED -28.61%
288 BEXP -28.77%
289 VSR -29.36%
290 QID -29.55%
291 UNG -29.93%
292 FRO -31.53%
293 TK -31.70%
294 SNCI -31.96%
295 RF -32.36%
296 TRID -32.70%
297 MAG -32.81%
298 MCZ -33.32%
299 MTW -33.50%
300 KHD -34.18%
301 ESLR -35.00%
302 TCHC -36.01%
303 CPST -37.37%
304 QCOR -37.84%
305 IDIX -37.88%
306 QTWW -38.68%
307 SSG -39.45%
308 TPCS.OB -39.47%
309 SUWN.OB -40.00%
310 DGLY -40.41%
311 IDAR.PK -42.86%
312 UPG -42.93%
313 TMR -43.64%
314 AYSI.OB -43.64%
315 ZYXI.OB -46.20%
316 MMR -46.27%
317 ALJJ.PK -46.67%
318 RPRX -47.41%
319 C -48.44%
320 SNEN -50.60%
321 ICOG -50.83%
322 FTK -51.63%
323 NTWK -54.90%
324 SBGI -55.96%
325 FAS -57.30%
326 AEHR -57.99%
327 SRS -58.09%
328 DRYS -58.75%
329 CORS -59.33%
330 DAC -63.29%
331 APPY -75.24%
332 TXCO -76.92%
333 IBIN.OB -97.42%
AI
