Market Data 
Markets
Replies to post #275 on VMC BTHB09
Stock Symbol % Move
1 RT 516.28%
2 ZAGG.OB 340.00%
3 DNDN 332.36%
4 PDGI 262.32%
5 JVA 201.00%
6 FEED 145.68%
7 QUA.TO 136.65%
8 LPX 134.18%
9 SWHC 126.88%
10 WTN.TO 122.58%
11 UTVL.OB 119.41%
12 APWR 119.39%
13 MDVX.OB 117.88%
14 FLL 113.35%
15 PMG.TO 112.87%
16 RFMD 109.84%
17 RIC 109.66%
18 BIDU 103.91%
19 CHME.OB 102.25%
20 YHGG.PK 100.00%
21 SORL 95.50%
22 ROY 94.86%
23 GLBL 94.61%
24 SAH 93.55%
25 CHGY.OB 92.50%
26 AGT 91.30%
27 HE.TO 91.26%
28 SMID.OB 88.33%
29 RAE 88.14%
30 IMN.TO 87.43%
31 FZN 86.44%
32 NXG 85.87%
33 TGE 85.50%
34 DIT 85.41%
35 HOLI 83.10%
36 CEUA.OB 82.84%
37 NOEC 81.85%
38 MTL 81.26%
39 SIGA 80.67%
40 CBPO.OB 79.55%
41 RBY 76.42%
42 CS.TO 76.07%
43 CPSS 75.44%
44 ARSD 73.56%
45 TXIC 73.27%
46 THC 72.46%
47 TSL 69.04%
48 STV 66.57%
49 SPAR 66.48%
50 SUTR 66.36%
51 CHCG.OB 65.05%
52 DNN 60.87%
53 PNNT 58.91%
54 GRRF 58.39%
55 EGMI.OB 58.33%
56 IECE.OB 57.89%
57 SGR.V 57.69%
58 DROOY 57.14%
59 SMC 56.82%
60 CDE 56.25%
61 GCE.TO 56.12%
62 NSU 55.84%
63 RIMM 55.44%
64 HOS 52.94%
65 HLX 51.68%
66 SHMR 51.67%
67 APT 51.02%
68 PAR.OL 50.72%
69 CNEH.OB 49.50%
70 POE.V 49.25%
71 TGB 47.96%
72 MS 47.95%
73 CSGH.OB 47.73%
74 ETFC 47.01%
75 SDRL.OL 46.27%
76 MDR 46.11%
77 GMO 46.03%
78 CSR 45.84%
79 SLW 44.41%
80 CREE 43.93%
81 UVE 43.55%
82 MVCO 43.49%
83 ZINC 43.31%
84 CHK 42.93%
85 EMGS.OL 41.29%
86 KPPC 40.16%
87 AEO 39.49%
88 GORO.OB 39.29%
89 CTFO 38.60%
90 RIG 38.40%
91 CHNG.OB 37.93%
92 EXK 37.69%
93 HXL 36.43%
94 GLW 36.17%
95 ATPG 36.14%
96 SMSI 36.01%
97 UGA 35.18%
98 SVLF 34.88%
99 SID 34.26%
100 ABAT 32.74%
101 PLUS 32.34%
102 FRG 32.14%
103 BUKS.OB 31.58%
104 VGZ 31.29%
105 ARD 30.46%
106 CGLD.OB 30.34%
107 DFR 30.32%
108 IPI 30.12%
109 DO 28.97%
110 ORS 27.66%
111 ATVI 27.54%
112 YOCM.PK 26.88%
113 TATTF 26.73%
114 UUU 26.34%
115 HL 25.88%
116 ITEX.OB 25.53%
117 TBT 25.31%
118 CHINA 25.21%
119 GERN 25.10%
120 CSIQ 25.00%
121 AUY 24.18%
122 AIG 24.07%
123 JOEZ 23.40%
124 SWC 23.35%
125 SDTH 23.24%
126 TPI 23.23%
127 EDAC 22.96%
128 KAZ 22.60%
129 CCGY.OB 22.22%
130 AFOP 21.33%
131 HRBN 20.26%
132 GG 20.23%
133 WGW 20.00%
134 IBM 19.82%
135 JST 19.40%
136 SATC 19.39%
137 AIRT 19.39%
138 FRPT 18.64%
139 Q 18.40%
140 IPAS 18.11%
141 WILC 18.06%
142 RMTI 18.00%
143 ATRO 17.85%
144 DXO 17.41%
145 DBB 17.36%
146 IAE 17.08%
147 ASPN.OB 16.92%
148 HEMA.OB 16.67%
149 NVDA 16.65%
150 MFRI 16.06%
151 LTUS.OB 15.79%
152 FAN 15.58%
153 YHOO 15.38%
154 WY 15.11%
155 DEPO 15.08%
156 TSCO 15.03%
157 PHC 14.29%
158 MDF 14.11%
159 DGP 14.07%
160 PROD.OL 14.04%
161 SONS 13.86%
162 CEF 13.44%
163 TGA 12.75%
164 CMED 12.38%
165 HGSI 12.23%
166 COVR.OB 12.22%
167 DAAT.OB 11.98%
168 CDY 11.97%
169 SSRI 11.57%
170 PCAR 11.48%
171 AAUK 11.11%
172 GLDC 10.48%
173 TSTC 10.44%
174 WEL 10.17%
175 ROP 9.79%
176 SGTI.OB 9.66%
177 OFI 9.63%
178 BAC 9.08%
179 DSX 8.99%
180 MHH 8.85%
181 NM 8.82%
182 ABK 8.78%
183 WND.V 8.70%
184 RJI 8.59%
185 INTC 8.06%
186 CAGC.OB 8.00%
187 USL 7.97%
188 KMGB 7.91%
189 AOB 7.71%
190 ASTE 7.70%
191 GLD 7.22%
192 HURC 6.64%
193 QXM 6.25%
194 STEM 6.25%
195 BEXP 5.75%
196 GNK 5.63%
197 KEQU 5.19%
198 KED 3.68%
199 CPBY 3.55%
200 SURG 3.48%
201 CHL 3.40%
202 KBX 3.39%
203 USU 3.33%
204 FLY 3.01%
205 DIG 2.64%
206 XRM 2.56%
207 DBC 1.82%
208 TOO 1.47%
209 CRTP.OB 0.51%
210 USO 0.37%
211 EGLE 0.13%
212 ADL 0.00%
213 CNTF 0.00%
214 GEOI 0.00%
215 SLP 0.00%
216 SWTX.OB 0.00%
217 UHN -0.18%
218 NUE -0.30%
219 AEM -0.38%
220 GPRE -0.45%
221 QEPC -0.82%
222 RAME -0.96%
223 TRT -1.49%
224 EXM -2.02%
225 GENC -2.09%
226 COBR -2.28%
227 FREE -2.32%
228 DE -2.35%
229 WMT -2.79%
230 BTUI -3.27%
231 KSW -3.36%
232 DPDW.OB -3.45%
233 MTW -4.06%
234 AGM -4.29%
235 GTE -4.58%
236 RAIL -4.98%
237 PZZI -5.13%
238 AWRCF.OB -5.26%
239 T -5.36%
240 CNH -5.88%
241 KGC -6.31%
242 JNJ -6.89%
243 VZ -7.18%
244 BPZ -7.28%
245 NWD -8.00%
246 TESS -8.04%
247 KFT -8.10%
248 CSKI -8.15%
249 CAT -8.24%
250 MCD -8.57%
251 UYG -8.67%
252 RF -8.93%
253 TSYS -9.00%
254 GE -9.19%
255 HA -9.20%
256 RELL -9.26%
257 FR.TO -9.87%
258 ISNS -10.27%
259 FMCN -10.96%
260 LRR.TO -11.48%
261 AEZ -12.00%
262 TBYH.OB -12.20%
263 LMIA -12.34%
264 DFNS.OB -12.86%
265 COSN.PK -13.14%
266 MRK -13.61%
267 ABMC -13.64%
268 CDII -14.21%
269 AEY -14.35%
270 X -14.71%
271 ADAM -15.28%
272 PSP.V -16.13%
273 UFPT -16.85%
274 TGC -17.14%
275 PTSC.OB -17.81%
276 TK -18.33%
277 AMED -18.37%
278 FRO -19.42%
279 ALIF.OB -19.95%
280 STVI.OB -20.21%
281 FPP -20.41%
282 SGMA -21.13%
283 PTG -21.64%
284 SDS -22.13%
285 KHD -22.32%
286 LZR -22.42%
287 REPR.OB -22.78%
288 AYSI.OB -25.18%
289 ESLR -25.31%
290 TMR -25.45%
291 OME -25.48%
292 TCHC -25.72%
293 UNG -25.91%
294 CPST -27.27%
295 VSR -29.36%
296 DYSL.OB -30.43%
297 MCZ -30.73%
298 TRID -31.28%
299 IPSU -31.59%
300 QCOR -32.01%
301 QTWW -32.08%
302 MMR -32.59%
303 QID -32.72%
304 MAG -32.81%
305 MZZ -34.44%
306 SNCI -35.05%
307 IDIX -36.52%
308 FTK -37.34%
309 STMF.PK -38.46%
310 FAS -38.69%
311 SUWN.OB -39.29%
312 DGLY -39.39%
313 ALJJ.PK -40.00%
314 C -40.44%
315 TPCS.OB -40.79%
316 SSG -41.96%
317 ICOG -42.50%
318 CXPO.OB -42.79%
319 SNEN -43.78%
320 RPRX -49.24%
321 ZYXI.OB -49.37%
322 UPG -51.38%
323 IDAR.PK -51.43%
324 DRYS -51.75%
325 AEHR -53.80%
326 DAC -54.13%
327 SBGI -55.96%
328 NTWK -56.86%
329 SRS -66.11%
330 TXCO -70.94%
331 APPY -72.71%
332 CORS -75.33%
333 IBIN.OB -97.50%
AI
