Market Data 
Markets
Replies to post #261 on VMC BTHB09
Stock Symbol % Move
1 RT 504.65%
2 DNDN 394.61%
3 PDGI 262.32%
4 JVA 238.38%
5 ZAGG.OB 221.11%
6 SWHC 151.25%
7 FEED 130.86%
8 MDVX.OB 123.46%
9 WTN.TO 122.58%
10 DIT 114.18%
11 LPX 113.27%
12 QUA.TO 109.94%
13 RIC 103.41%
14 AGT 95.65%
15 BIDU 95.30%
16 FLL 91.67%
17 CS.TO 88.03%
18 UTVL.OB 86.81%
19 CHME.OB 85.39%
20 PMG.TO 82.34%
21 SMID.OB 81.67%
22 RFMD 81.15%
23 FZN 79.66%
24 GLBL 76.82%
25 APWR 74.29%
26 THC 73.91%
27 IMN.TO 72.26%
28 HE.TO 69.90%
29 NSU 68.82%
30 SIGA 66.66%
31 RAE 66.10%
32 SMC 63.64%
33 ROY 63.24%
34 APT 62.24%
35 TSL 61.42%
36 NXG 60.87%
37 EGMI.OB 60.42%
38 STV 60.38%
39 TGB 59.17%
40 ZINC 59.02%
41 SORL 58.00%
42 HOLI 57.75%
43 SGR.V 57.69%
44 CBPO.OB 56.82%
45 SPAR 54.51%
46 RIMM 52.34%
47 CSGH.OB 52.27%
48 CDE 52.08%
49 SAH 50.00%
50 SMSI 48.81%
51 IECE.OB 48.03%
52 CREE 47.55%
53 NVDA 47.16%
54 RBY 46.23%
55 CEUA.OB 45.52%
56 MTL 45.43%
57 DNN 44.20%
58 TGE 43.98%
59 MVCO 43.49%
60 AEO 42.84%
61 UVE 42.17%
62 ARSD 42.00%
63 GCE.TO 41.84%
64 ATRO 41.03%
65 WEL 40.68%
66 PNNT 38.76%
67 SHMR 37.67%
68 DROOY 36.06%
69 HOS 35.62%
70 MS 35.47%
71 CHCG.OB 34.95%
72 TXIC 33.66%
73 EMGS.OL 33.65%
74 GLW 33.55%
75 PAR.OL 31.88%
76 SATC 30.91%
77 MDR 30.79%
78 RIG 29.58%
79 CSR 29.56%
80 VGZ 28.83%
81 YHGG.PK 28.57%
82 HXL 27.83%
83 JOEZ 27.66%
84 KPPC 27.56%
85 HLX 26.58%
86 CPSS 26.32%
87 BUKS.OB 26.32%
88 CHK 25.24%
89 SLW 25.12%
90 EDAC 25.00%
91 GMO 23.81%
92 CGLD.OB 23.60%
93 IBM 23.51%
94 ITEX.OB 23.40%
95 EXK 22.31%
96 CCGY.OB 22.22%
97 IPI 21.74%
98 ASPN.OB 21.54%
99 SDRL.OL 21.36%
100 DO 21.13%
101 TSYS 20.73%
102 JST 20.44%
103 TBT 20.41%
104 TSCO 20.33%
105 UGA 20.09%
106 FRPT 19.75%
107 USU 19.26%
108 GORO.OB 19.05%
109 NOEC 18.42%
110 SID 18.13%
111 ETFC 17.91%
112 YOCM.PK 17.72%
113 ATPG 17.61%
114 WGW 17.50%
115 POE.V 17.31%
116 ATVI 17.06%
117 WND.V 15.94%
118 CTFO 15.50%
119 GRRF 15.44%
120 HGSI 14.89%
121 PCAR 14.50%
122 AUY 14.22%
123 DBB 13.83%
124 PLUS 13.14%
125 FRG 12.95%
126 IAE 12.40%
127 WY 12.27%
128 TATTF 12.24%
129 RMTI 12.07%
130 AFOP 12.00%
131 DEPO 11.73%
132 INTC 11.73%
133 DSX 11.71%
134 UUU 11.56%
135 COVR.OB 11.11%
136 SUTR 10.91%
137 COBR 10.69%
138 SGTI.OB 10.34%
139 ARD 9.68%
140 GLDC 9.54%
141 CEF 9.46%
142 GNK 9.44%
143 TPI 8.39%
144 Q 8.27%
145 AIRT 8.25%
146 CMED 7.98%
147 SONS 7.83%
148 YHOO 7.69%
149 CNEH.OB 7.50%
150 DGP 6.54%
151 ROP 6.38%
152 GPRE 6.19%
153 ASTE 5.17%
154 NM 4.90%
155 HURC 4.34%
156 ORS 4.23%
157 WILC 4.17%
158 FAN 4.05%
159 DAAT.OB 3.91%
160 STEM 3.75%
161 OFI 3.68%
162 GLD 3.61%
163 TGA 3.59%
164 HEMA.OB 3.33%
165 HL 2.75%
166 CDY 2.56%
167 MDF 2.45%
168 GERN 2.41%
169 CRTP.OB 2.05%
170 SLP 1.82%
171 PROD.OL 1.70%
172 GG 1.36%
173 XRM 1.28%
174 GENC 1.23%
175 QEPC 1.23%
176 CSIQ 0.88%
177 USL 0.88%
178 CHINA 0.84%
179 SDTH 0.78%
180 KEQU 0.54%
181 RJI 0.32%
182 CAGC.OB 0.00%
183 AAUK -0.36%
184 TOO -0.81%
185 KED -0.96%
186 RAIL -1.26%
187 DXO -1.38%
188 MFRI -1.63%
189 KBX -1.69%
190 CHNG.OB -1.72%
191 ABAT -1.78%
192 HRBN -2.33%
193 QXM -2.43%
194 T -2.51%
195 DPDW.OB -2.76%
196 WMT -2.97%
197 TRT -2.99%
198 TESS -3.16%
199 DFR -3.23%
200 DBC -3.88%
201 SSRI -4.39%
202 SVLF -4.65%
203 TSTC -4.78%
204 VZ -5.01%
205 NUE -5.24%
206 AWRCF.OB -5.26%
207 ISNS -5.38%
208 IPAS -5.51%
209 REPR.OB -6.11%
210 EGLE -6.11%
211 UFPT -6.48%
212 CNH -6.59%
213 DE -6.76%
214 KMGB -7.24%
215 KSW -7.71%
216 SWC -8.47%
217 USO -8.50%
218 CHL -9.11%
219 RELL -9.50%
220 UHN -9.64%
221 CPBY -9.76%
222 CNTF -9.88%
223 EXM -10.21%
224 SURG -10.43%
225 HA -10.59%
226 JNJ -10.94%
227 CSKI -10.98%
228 AEM -11.15%
229 SWTX.OB -11.27%
230 FREE -11.76%
231 SDS -12.24%
232 ADAM -12.26%
233 GTE -12.32%
234 KGC -12.61%
235 CPST -12.63%
236 MCD -12.77%
237 DIG -12.80%
238 COSN.PK -13.71%
239 CAT -13.75%
240 FLY -14.04%
241 PHC -14.29%
242 PTSC.OB -14.38%
243 LRR.TO -14.75%
244 AIG -14.81%
245 LZR -14.84%
246 MHH -15.04%
247 GEOI -15.19%
248 MRK -15.42%
249 KFT -15.44%
250 AOB -16.01%
251 PSP.V -16.13%
252 AEY -16.20%
253 BTUI -16.56%
254 PZZI -16.67%
255 ADL -17.70%
256 LTUS.OB -18.42%
257 TCHC -19.14%
258 PTG -19.40%
259 CHGY.OB -19.45%
260 MTW -20.07%
261 GE -20.69%
262 DFNS.OB -21.16%
263 BEXP -21.37%
264 X -22.18%
265 FR.TO -22.75%
266 ALIF.OB -24.21%
267 TK -24.68%
268 BPZ -25.17%
269 FRO -25.22%
270 OME -25.24%
271 AGM -25.76%
272 FMCN -26.14%
273 AMED -26.68%
274 TBYH.OB -26.83%
275 MZZ -27.17%
276 ABMC -27.27%
277 DYSL.OB -27.54%
278 KHD -28.13%
279 TGC -28.57%
280 RAME -28.85%
281 MCZ -29.47%
282 STVI.OB -30.85%
283 AEZ -31.00%
284 CDII -31.69%
285 QTWW -32.08%
286 MAG -32.42%
287 TPCS.OB -32.89%
288 SNCI -32.99%
289 BAC -33.03%
290 QID -33.06%
291 TRID -33.18%
292 ESLR -34.06%
293 UYG -34.10%
294 LMIA -34.63%
295 NWD -36.00%
296 QCOR -36.13%
297 IDIX -37.03%
298 ALJJ.PK -38.33%
299 RF -38.77%
300 ABK -39.19%
301 DGLY -39.73%
302 UNG -39.74%
303 FPP -41.20%
304 SUWN.OB -42.29%
305 VSR -42.61%
306 IPSU -43.24%
307 SGMA -43.40%
308 FTK -43.86%
309 SSG -44.94%
310 KAZ -45.21%
311 STMF.PK -46.15%
312 AYSI.OB -46.16%
313 MMR -46.89%
314 CXPO.OB -47.67%
315 SNEN -48.19%
316 ICOG -50.00%
317 DRYS -50.06%
318 RPRX -50.23%
319 NTWK -52.45%
320 TMR -52.73%
321 IDAR.PK -53.33%
322 C -56.00%
323 ZYXI.OB -56.33%
324 SRS -57.13%
325 UPG -57.24%
326 AEHR -57.99%
327 DAC -59.94%
328 FAS -61.79%
329 SBGI -68.14%
330 APPY -72.24%
331 CORS -80.67%
332 TXCO -80.77%
333 IBIN.OB -97.08%
AI
