Market Data 
Markets
Replies to post #251 on VMC BTHB09
Stock Symbol % Move
1 RT 454.26%
2 DNDN 351.24%
3 PDGI 262.32%
4 ZAGG.OB 228.89%
5 FEED 141.36%
6 SWHC 137.28%
7 RFMD 133.61%
8 DIT 114.65%
9 LPX 111.73%
10 RIC 107.39%
11 CHME.OB 104.49%
12 AGT 86.96%
13 UTVL.OB 86.81%
14 QUA.TO 86.36%
15 ETFC 85.07%
16 CBPO.OB 84.09%
17 SMID.OB 83.33%
18 JVA 82.83%
19 FLL 82.52%
20 PMG.TO 82.01%
21 MDVX.OB 81.56%
22 BIDU 80.32%
23 SORL 76.74%
24 SIGA 72.55%
25 GLBL 71.16%
26 HE.TO 69.90%
27 CS.TO 64.96%
28 SMC 63.64%
29 CSGH.OB 63.18%
30 SGR.V 61.54%
31 NXG 55.43%
32 NSU 54.55%
33 ZINC 54.35%
34 MTL 54.33%
35 AEO 54.00%
36 THC 52.90%
37 APWR 52.45%
38 TGB 48.98%
39 DROOY 47.74%
40 HOLI 45.42%
41 IMN.TO 45.38%
42 RIMM 44.88%
43 RBY 44.34%
44 UVE 44.24%
45 NVDA 44.14%
46 VGZ 43.56%
47 MVCO 43.49%
48 IECE.OB 43.42%
49 GLW 43.27%
50 TXIC 43.06%
51 YHGG.PK 42.86%
52 CEUA.OB 41.79%
53 WEL 40.68%
54 CDE 39.58%
55 SMSI 39.25%
56 APT 38.78%
57 CREE 38.02%
58 ATRO 37.92%
59 CHCG.OB 35.92%
60 ROY 35.49%
61 TSL 34.01%
62 CCGY.OB 33.33%
63 ASPN.OB 32.31%
64 WTN.TO 32.26%
65 MDR 31.03%
66 SLW 30.96%
67 PAR.OL 29.71%
68 EMGS.OL 28.88%
69 CGLD.OB 27.87%
70 ARSD 27.80%
71 SPAR 27.62%
72 PNNT 27.39%
73 EGMI.OB 27.08%
74 GMO 26.98%
75 EDAC 26.02%
76 FRPT 25.28%
77 RIG 25.14%
78 CHK 24.70%
79 EXK 24.62%
80 GRRF 24.16%
81 DO 23.36%
82 SHMR 23.33%
83 CPSS 22.81%
84 TSCO 22.70%
85 TPI 22.57%
86 WGW 22.50%
87 SDRL.OL 21.86%
88 WY 21.50%
89 DEPO 20.67%
90 HLX 19.73%
91 HXL 18.96%
92 SATC 18.79%
93 FZN 18.64%
94 AUY 18.21%
95 IBM 18.16%
96 GORO.OB 18.15%
97 STV 17.67%
98 TSYS 17.47%
99 AFOP 17.33%
100 DFR 17.10%
101 ITEX.OB 17.02%
102 PCAR 15.93%
103 POE.V 15.22%
104 MS 15.22%
105 UGA 14.70%
106 SID 14.53%
107 GCE.TO 14.29%
108 USU 14.26%
109 CMED 13.90%
110 DGP 13.72%
111 TBT 13.19%
112 UUU 12.90%
113 ORS 12.77%
114 JST 12.55%
115 ATVI 12.31%
116 YHOO 12.19%
117 CEF 11.39%
118 GLDC 10.95%
119 PLUS 10.90%
120 INTC 10.39%
121 SONS 10.24%
122 COVR.OB 10.00%
123 CHGY.OB 10.00%
124 HOS 9.97%
125 YOCM.PK 9.88%
126 IAE 9.61%
127 GG 9.17%
128 DBB 9.03%
129 KPPC 8.66%
130 ROP 8.55%
131 RAE 8.47%
132 NOEC 7.89%
133 SAH 7.80%
134 AIRT 7.77%
135 DNN 7.25%
136 GLD 6.91%
137 KBX 6.78%
138 DSX 6.74%
139 ARD 6.66%
140 XRM 6.41%
141 TATTF 6.33%
142 CHNG.OB 5.86%
143 SLP 5.45%
144 BUKS.OB 5.26%
145 WILC 3.47%
146 DPDW.OB 3.45%
147 HEMA.OB 3.33%
148 CAGC.OB 3.20%
149 FRG 2.68%
150 CRTP.OB 2.56%
151 CHINA 2.52%
152 PROD.OL 1.28%
153 STEM 1.25%
154 DAAT.OB 0.00%
155 ASTE -0.18%
156 FAN -0.32%
157 AEM -0.44%
158 GNK -0.48%
159 QEPC -0.70%
160 GERN -0.80%
161 HURC -1.26%
162 USL -1.30%
163 IPI -1.96%
164 RAIL -2.04%
165 SNCI -2.06%
166 KEQU -2.16%
167 RJI -2.23%
168 SUTR -2.27%
169 ATPG -2.30%
170 OFI -2.30%
171 CSR -2.65%
172 CTFO -2.74%
173 TGA -3.19%
174 KED -3.33%
175 TGE -3.35%
176 VZ -3.61%
177 MFRI -3.97%
178 SSRI -4.00%
179 SWC -4.13%
180 JOEZ -4.26%
181 TOO -4.47%
182 ISNS -4.49%
183 DFNS.OB -4.56%
184 COBR -4.57%
185 ABAT -4.63%
186 SWTX.OB -4.84%
187 CDY -5.11%
188 HRBN -5.12%
189 AWRCF.OB -5.26%
190 QXM -5.26%
191 T -5.70%
192 SVLF -5.81%
193 CHL -5.95%
194 SDTH -6.01%
195 DBC -6.12%
196 CSKI -6.29%
197 Q -6.40%
198 DXO -6.41%
199 RMTI -6.61%
200 MDF -6.75%
201 LZR -6.80%
202 GENC -7.02%
203 HA -7.12%
204 WMT -7.19%
205 NUE -7.27%
206 AAUK -7.38%
207 PTSC.OB -7.53%
208 WND.V -8.70%
209 RELL -8.79%
210 UHN -9.15%
211 SDS -9.52%
212 MCD -9.59%
213 KGC -9.68%
214 AIG -9.88%
215 CNTF -9.88%
216 MHH -10.18%
217 GTE -10.21%
218 CNH -10.40%
219 TRT -10.45%
220 FLY -10.46%
221 USO -10.72%
222 CPBY -11.24%
223 AOB -11.86%
224 DE -11.89%
225 PZZI -12.18%
226 LRR.TO -12.30%
227 PHC -12.38%
228 GPRE -12.39%
229 KSW -12.42%
230 HL -12.55%
231 UFPT -12.96%
232 COSN.PK -13.14%
233 JNJ -13.77%
234 SURG -13.91%
235 TESS -14.02%
236 CSIQ -15.03%
237 EGLE -15.73%
238 LTUS.OB -15.79%
239 DIG -16.23%
240 NM -16.91%
241 KMGB -17.17%
242 SGTI.OB -17.24%
243 IPAS -17.32%
244 FR.TO -17.60%
245 ADAM -18.10%
246 MRK -18.38%
247 KFT -19.87%
248 GEOI -20.49%
249 FMCN -20.55%
250 X -20.90%
251 FREE -21.18%
252 CPST -21.21%
253 AEY -21.30%
254 CAT -22.15%
255 EXM -22.22%
256 RF -22.45%
257 PSP.V -22.58%
258 REPR.OB -22.89%
259 CNEH.OB -23.00%
260 PTG -23.40%
261 ADL -23.89%
262 MZZ -24.24%
263 GE -24.31%
264 DYSL.OB -24.64%
265 AGM -24.75%
266 TSTC -24.78%
267 MCZ -25.62%
268 QTWW -25.94%
269 BTUI -26.80%
270 TBYH.OB -26.83%
271 KHD -27.96%
272 TCHC -28.19%
273 ALIF.OB -28.42%
274 BPZ -28.48%
275 RAME -28.85%
276 CDII -29.51%
277 BAC -29.95%
278 AEZ -30.00%
279 QID -30.62%
280 HGSI -30.85%
281 UYG -31.02%
282 TRID -31.28%
283 TK -31.70%
284 ABK -31.76%
285 OME -32.38%
286 LMIA -32.44%
287 ESLR -32.50%
288 TGC -32.74%
289 MTW -35.22%
290 QCOR -35.28%
291 MAG -35.55%
292 DGLY -35.96%
293 NWD -36.00%
294 BEXP -36.99%
295 SGMA -37.74%
296 AMED -38.16%
297 SUWN.OB -38.57%
298 FRO -40.17%
299 IDIX -40.44%
300 FPP -41.56%
301 ALJJ.PK -41.67%
302 CXPO.OB -42.33%
303 SSG -42.54%
304 UNG -42.58%
305 IPSU -42.89%
306 ICOG -43.33%
307 VSR -43.93%
308 IDAR.PK -44.76%
309 ABMC -45.45%
310 FTK -45.86%
311 AYSI.OB -46.14%
312 KAZ -46.58%
313 RPRX -46.88%
314 TMR -47.27%
315 STMF.PK -47.69%
316 SNEN -48.19%
317 MMR -51.60%
318 C -52.74%
319 NTWK -53.93%
320 TPCS.OB -53.95%
321 UPG -56.21%
322 STVI.OB -57.45%
323 FAS -58.91%
324 DRYS -58.99%
325 SRS -59.46%
326 DAC -59.55%
327 AEHR -60.27%
328 ZYXI.OB -65.19%
329 SBGI -70.91%
330 APPY -74.13%
331 TXCO -80.77%
332 CORS -84.00%
333 IBIN.OB -96.67%
AI
