Market Data 
Markets
Replies to post #231 on VMC BTHB09
Stock Symbol % Move
1 RT 477.52%
2 DNDN 304.27%
3 PDGI 262.32%
4 ZAGG.OB 202.22%
5 SWHC 136.92%
6 CHGY.OB 120.00%
7 FEED 103.70%
8 RFMD 97.54%
9 ETFC 92.54%
10 SMID.OB 90.00%
11 PMG.TO 84.82%
12 HE.TO 79.61%
13 DIT 76.47%
14 QUA.TO 74.15%
15 BIDU 74.15%
16 SIGA 73.39%
17 RIC 70.45%
18 MDVX.OB 70.14%
19 DFR 67.74%
20 LPX 66.84%
21 CBPO.OB 65.91%
22 SORL 61.00%
23 GLBL 60.11%
24 SMC 59.09%
25 MTL 56.44%
26 NSU 54.55%
27 TGB 54.08%
28 CS.TO 53.85%
29 CSGH.OB 52.27%
30 UTVL.OB 52.01%
31 AEO 51.63%
32 JVA 50.51%
33 CHME.OB 49.44%
34 IMN.TO 49.16%
35 ATRO 48.54%
36 NVDA 48.30%
37 CEUA.OB 47.01%
38 APWR 46.53%
39 UVE 45.28%
40 WTN.TO 45.16%
41 ZINC 45.01%
42 NXG 44.57%
43 RIMM 44.01%
44 MVCO 43.49%
45 AGT 43.48%
46 CREE 43.29%
47 GLW 42.71%
48 SGR.V 42.31%
49 HOLI 40.85%
50 GMO 39.68%
51 CCGY.OB 38.89%
52 RBY 38.68%
53 CHCG.OB 35.92%
54 ROY 34.85%
55 MDR 34.76%
56 TXIC 34.16%
57 SHMR 32.00%
58 EGMI.OB 31.25%
59 MS 31.16%
60 FLL 30.84%
61 CHK 29.68%
62 WEL 28.81%
63 PNNT 26.87%
64 RIG 26.55%
65 SMSI 26.45%
66 TSCO 26.03%
67 FRPT 25.91%
68 TSL 25.69%
69 PAR.OL 25.36%
70 JST 25.29%
71 GCE.TO 24.49%
72 TPI 23.87%
73 ORS 23.43%
74 SDRL.OL 22.88%
75 DEPO 21.79%
76 DROOY 21.78%
77 SPAR 21.36%
78 ITEX.OB 21.28%
79 CHINA 21.01%
80 VGZ 20.86%
81 XRM 20.51%
82 SLW 20.10%
83 UGA 19.86%
84 UUU 19.62%
85 IBM 19.56%
86 GORO.OB 19.05%
87 DO 18.91%
88 EDAC 18.88%
89 SWTX.OB 17.74%
90 CGLD.OB 16.85%
91 ARSD 16.76%
92 DBB 16.50%
93 AWRCF.OB 15.79%
94 TSYS 15.65%
95 ASPN.OB 15.38%
96 STV 14.87%
97 COVR.OB 14.44%
98 YHGG.PK 14.29%
99 CMED 14.17%
100 ATVI 14.15%
101 GRRF 14.09%
102 SID 13.84%
103 HEMA.OB 13.33%
104 APT 13.27%
105 THC 13.04%
106 HXL 12.69%
107 PCAR 12.38%
108 EXK 12.30%
109 HLX 12.21%
110 EMGS.OL 12.17%
111 PLUS 11.74%
112 HOS 11.72%
113 TBT 11.25%
114 WY 11.20%
115 IAE 11.05%
116 INTC 10.25%
117 USU 9.81%
118 YHOO 9.60%
119 CDE 9.38%
120 IECE.OB 8.55%
121 SATC 8.48%
122 GERN 8.43%
123 TATTF 8.37%
124 SLP 8.18%
125 YOCM.PK 7.91%
126 ROP 7.89%
127 SONS 7.83%
128 WILC 7.64%
129 KPPC 7.48%
130 ARD 7.43%
131 FZN 6.78%
132 JOEZ 6.38%
133 AUY 6.26%
134 CPSS 6.14%
135 STEM 5.62%
136 HURC 5.10%
137 MFRI 4.51%
138 RAIL 4.45%
139 CAGC.OB 4.00%
140 CEF 3.41%
141 RAE 3.39%
142 DSX 3.00%
143 SUTR 2.73%
144 CRTP.OB 2.56%
145 GNK 2.36%
146 USL 2.19%
147 IPI 2.14%
148 DGP 2.04%
149 GLDC 1.87%
150 SDTH 1.83%
151 POE.V 1.79%
152 NOEC 1.75%
153 GLD 1.55%
154 NUE 1.01%
155 RF 0.84%
156 DXO 0.63%
157 MDF 0.61%
158 SWC 0.41%
159 AFOP 0.00%
160 AIG 0.00%
161 CHNG.OB 0.00%
162 KBX 0.00%
163 SNCI 0.00%
164 TGA -0.40%
165 CHL -0.44%
166 AIRT -0.45%
167 GG -0.48%
168 HRBN -0.58%
169 RJI -0.79%
170 KEQU -0.97%
171 VZ -1.18%
172 CSKI -1.60%
173 CDY -1.71%
174 DPDW.OB -2.07%
175 ABAT -2.14%
176 ATPG -2.45%
177 PROD.OL -2.55%
178 WMT -2.68%
179 T -2.74%
180 FAN -2.78%
181 COBR -3.81%
182 TGE -4.09%
183 TOO -4.10%
184 UHN -4.93%
185 CSIQ -5.00%
186 WGW -5.00%
187 KED -5.25%
188 Q -5.60%
189 DBC -5.65%
190 OFI -5.75%
191 FRG -5.80%
192 SVLF -5.81%
193 QEPC -6.61%
194 MCD -6.63%
195 MHH -7.08%
196 WND.V -7.25%
197 CTFO -7.29%
198 AOB -7.31%
199 RMTI -7.49%
200 ASTE -7.87%
201 QXM -8.33%
202 LZR -8.61%
203 AAUK -8.62%
204 DAAT.OB -8.85%
205 USO -9.02%
206 CSR -9.03%
207 GTE -9.15%
208 SDS -9.65%
209 PSP.V -9.68%
210 ISNS -9.77%
211 GEOI -9.89%
212 JNJ -10.16%
213 GPRE -10.18%
214 HA -10.24%
215 EGLE -10.40%
216 MRK -10.44%
217 BUKS.OB -10.53%
218 CPBY -11.24%
219 COSN.PK -11.43%
220 AEM -12.61%
221 CPST -13.13%
222 GENC -13.18%
223 KMGB -13.30%
224 UFPT -13.89%
225 DE -14.24%
226 KSW -14.43%
227 NM -14.46%
228 DNN -14.49%
229 SSRI -14.57%
230 QTWW -15.09%
231 EXM -15.38%
232 ADAM -15.54%
233 LRR.TO -15.57%
234 SAH -15.59%
235 RELL -16.63%
236 DIG -16.87%
237 AEZ -17.00%
238 DFNS.OB -17.01%
239 SGTI.OB -17.24%
240 HL -18.04%
241 FREE -18.24%
242 X -18.37%
243 KFT -18.39%
244 BAC -18.40%
245 LTUS.OB -18.42%
246 CNTF -18.43%
247 AGM -18.69%
248 IPAS -19.69%
249 TESS -20.83%
250 PTG -20.90%
251 CNH -21.12%
252 HGSI -21.28%
253 DYSL.OB -21.74%
254 ADL -22.12%
255 KGC -22.35%
256 CDII -22.40%
257 GE -22.56%
258 FR.TO -22.75%
259 TRT -22.89%
260 MZZ -23.22%
261 FMCN -23.40%
262 SURG -23.48%
263 BPZ -23.84%
264 QCOR -23.90%
265 PZZI -24.36%
266 AEY -24.54%
267 CNEH.OB -24.75%
268 FLY -24.79%
269 RAME -25.00%
270 CAT -25.25%
271 STVI.OB -25.53%
272 PHC -25.71%
273 MCZ -25.90%
274 UYG -26.97%
275 TRID -27.01%
276 ICOG -27.50%
277 QID -28.36%
278 ABK -28.38%
279 ALIF.OB -28.42%
280 BTUI -28.98%
281 TGC -30.00%
282 ESLR -30.94%
283 TSTC -31.31%
284 FTK -31.33%
285 TPCS.OB -31.58%
286 NWD -32.80%
287 TK -33.09%
288 DGLY -33.91%
289 UNG -34.14%
290 PTSC.OB -34.93%
291 AMED -35.01%
292 MAG -35.16%
293 FPP -35.82%
294 ABMC -36.36%
295 TCHC -36.63%
296 BEXP -36.71%
297 SUWN.OB -37.14%
298 OME -37.86%
299 IPSU -38.18%
300 KHD -38.51%
301 FRO -38.52%
302 REPR.OB -38.89%
303 TBYH.OB -39.02%
304 TMR -40.00%
305 MTW -40.02%
306 LMIA -40.50%
307 SGMA -40.75%
308 SSG -42.71%
309 ALJJ.PK -43.33%
310 IDIX -44.03%
311 AYSI.OB -44.41%
312 KAZ -44.52%
313 SNEN -44.58%
314 VSR -44.81%
315 RPRX -45.89%
316 C -45.93%
317 MMR -47.60%
318 STMF.PK -48.00%
319 UPG -50.34%
320 DAC -50.79%
321 SRS -52.88%
322 FAS -54.07%
323 DRYS -56.76%
324 NTWK -56.86%
325 CXPO.OB -57.91%
326 AEHR -59.36%
327 IDAR.PK -62.38%
328 ZYXI.OB -65.19%
329 SBGI -68.98%
330 TXCO -71.79%
331 APPY -73.19%
332 CORS -80.00%
333 IBIN.OB -95.83%
AI
