Market Data 
Markets
Replies to post #219 on VMC BTHB09
Stock Symbol % Move
1 RT 412.40%
2 PDGI 262.32%
3 ZAGG.OB 151.11%
4 SWHC 126.52%
5 SMID.OB 90.00%
6 RIC 84.66%
7 PMG.TO 84.49%
8 QUA.TO 78.98%
9 MDVX.OB 78.77%
10 CS.TO 72.65%
11 HE.TO 66.02%
12 SIGA 62.46%
13 SMC 61.36%
14 CSGH.OB 60.23%
15 CHGY.OB 60.00%
16 BIDU 57.76%
17 RFMD 55.74%
18 DIT 53.59%
19 NVDA 51.83%
20 CHME.OB 51.69%
21 DEPO 51.40%
22 LPX 50.00%
23 TGB 50.00%
24 FEED 48.77%
25 AGT 46.04%
26 IMN.TO 44.72%
27 ROY 44.53%
28 RBY 44.34%
29 MVCO 43.49%
30 CREE 43.34%
31 ZINC 43.31%
32 YHGG.PK 42.86%
33 MTL 42.62%
34 ATRO 41.80%
35 DNDN 41.57%
36 GLW 41.12%
37 EGMI.OB 39.58%
38 AEO 38.01%
39 NSU 37.66%
40 UVE 37.32%
41 CEUA.OB 36.57%
42 JVA 36.37%
43 CBPO.OB 36.36%
44 RIMM 35.23%
45 GLBL 35.04%
46 ARSD 34.90%
47 MS 33.00%
48 NXG 32.61%
49 GCE.TO 30.61%
50 TSL 29.85%
51 UTVL.OB 28.21%
52 TSYS 27.90%
53 TSCO 26.43%
54 AWRCF.OB 26.32%
55 SLW 26.26%
56 MDR 25.08%
57 CHK 24.10%
58 VGZ 23.31%
59 PNNT 23.26%
60 HOLI 22.89%
61 RIG 22.61%
62 CGLD.OB 22.47%
63 WEL 22.03%
64 GORO.OB 22.02%
65 DROOY 21.78%
66 ITEX.OB 21.28%
67 IBM 20.07%
68 TPI 19.35%
69 WTN.TO 19.35%
70 SGR.V 19.23%
71 UGA 18.72%
72 APWR 18.16%
73 EXK 16.92%
74 SHMR 16.67%
75 HEMA.OB 16.67%
76 SATC 16.36%
77 DO 15.59%
78 ATVI 15.44%
79 AUY 15.36%
80 HLX 15.03%
81 CDE 14.58%
82 POE.V 14.03%
83 JST 13.16%
84 INTC 12.93%
85 ARD 12.88%
86 FLL 12.51%
87 MFRI 12.27%
88 CAGC.OB 12.00%
89 SDRL.OL 11.86%
90 DBB 11.70%
91 PLUS 11.56%
92 SMSI 11.43%
93 GRRF 10.74%
94 JOEZ 10.64%
95 HXL 10.50%
96 UUU 10.21%
97 FRPT 9.95%
98 TBT 9.74%
99 EDAC 9.69%
100 TATTF 9.39%
101 USU 9.26%
102 GG 9.17%
103 SID 8.44%
104 ROP 8.31%
105 APT 8.16%
106 DXO 8.02%
107 CEF 7.11%
108 SPAR 7.00%
109 WILC 6.94%
110 OFI 6.90%
111 ORS 6.38%
112 YOCM.PK 6.28%
113 HOS 6.12%
114 PCAR 5.97%
115 USL 5.77%
116 WGW 5.62%
117 DGP 4.79%
118 PROD.OL 3.83%
119 DFNS.OB 3.73%
120 IAE 3.41%
121 STV 3.39%
122 TGA 3.19%
123 GLD 2.85%
124 YHOO 2.59%
125 SONS 2.41%
126 COVR.OB 2.22%
127 Q 2.13%
128 SNCI 2.06%
129 IECE.OB 1.97%
130 LZR 1.93%
131 WY 1.71%
132 CHINA 1.68%
133 RAIL 1.57%
134 ASPN.OB 1.54%
135 CSIQ 1.18%
136 GPRE 0.88%
137 GMO 0.79%
138 ETFC 0.75%
139 EMGS.OL 0.24%
140 FRG 0.00%
141 DAAT.OB 0.00%
142 SORL 0.00%
143 VZ -0.19%
144 RJI -0.32%
145 ASTE -0.67%
146 NOEC -0.88%
147 KED -1.14%
148 GERN -1.20%
149 AEM -1.30%
150 IPI -1.30%
151 LRR.TO -1.64%
152 CMED -1.68%
153 FZN -1.69%
154 KBX -1.69%
155 WMT -1.78%
156 STEM -1.88%
157 T -2.17%
158 PAR.OL -2.17%
159 NUE -2.20%
160 KEQU -2.38%
161 DBC -2.57%
162 ISNS -2.89%
163 GLDC -3.21%
164 HURC -3.43%
165 ABAT -3.91%
166 MDF -4.29%
167 UHN -4.84%
168 CTFO -4.86%
169 UFPT -5.19%
170 USO -5.19%
171 BUKS.OB -5.26%
172 AFOP -5.35%
173 TOO -5.35%
174 CCGY.OB -5.56%
175 CPBY -5.62%
176 MCD -5.66%
177 TXIC -5.94%
178 CDY -5.98%
179 CHNG.OB -6.55%
180 RMTI -6.61%
181 CHL -6.62%
182 SDS -6.70%
183 COBR -6.86%
184 DPDW.OB -6.90%
185 GTE -7.04%
186 WND.V -7.25%
187 AIRT -7.63%
188 AAUK -7.73%
189 FAN -8.43%
190 MRK -8.46%
191 HRBN -8.73%
192 SDTH -9.14%
193 PSP.V -9.68%
194 ATPG -9.80%
195 DSX -10.21%
196 GEOI -10.37%
197 SSRI -10.40%
198 QXM -10.42%
199 SWC -10.95%
200 KPPC -11.42%
201 SWTX.OB -11.45%
202 MHH -11.50%
203 SVLF -11.63%
204 CHCG.OB -11.65%
205 SUTR -11.82%
206 JNJ -12.94%
207 GENC -13.05%
208 KMGB -13.30%
209 SLP -13.64%
210 COSN.PK -14.29%
211 TRT -14.43%
212 CRTP.OB -15.38%
213 CNTF -15.70%
214 KGC -15.77%
215 TGE -16.36%
216 RELL -16.86%
217 CPST -17.17%
218 HL -17.25%
219 DIG -17.55%
220 AOB -17.79%
221 XRM -17.95%
222 CSR -18.05%
223 DE -18.53%
224 MZZ -18.74%
225 AEZ -19.00%
226 KFT -19.55%
227 QTWW -19.81%
228 KSW -19.88%
229 FMCN -20.21%
230 STVI.OB -20.21%
231 RAE -20.34%
232 DYSL.OB -21.01%
233 THC -21.01%
234 LTUS.OB -21.05%
235 TGC -21.43%
236 FR.TO -21.89%
237 PTG -22.76%
238 CPSS -22.81%
239 QCOR -22.90%
240 HA -22.92%
241 CSKI -22.98%
242 ALIF.OB -23.16%
243 GNK -23.82%
244 ADL -23.89%
245 EXM -24.02%
246 IPAS -24.41%
247 DGLY -24.63%
248 CAT -24.72%
249 LMIA -24.88%
250 CNEH.OB -25.00%
251 AGM -25.51%
252 ADAM -25.77%
253 FREE -25.88%
254 BAC -26.48%
255 QID -26.57%
256 TESS -26.67%
257 CNH -26.78%
258 AEY -26.85%
259 TRID -27.01%
260 SGTI.OB -27.59%
261 MCZ -28.19%
262 AIG -28.40%
263 MAG -28.52%
264 OME -28.57%
265 SURG -28.70%
266 RAME -28.85%
267 X -28.86%
268 TSTC -28.95%
269 GE -29.19%
270 AMED -29.41%
271 BTUI -29.41%
272 TCHC -29.42%
273 PZZI -29.49%
274 ESLR -30.00%
275 DNN -30.83%
276 TPCS.OB -31.58%
277 ABMC -31.82%
278 PHC -32.38%
279 UYG -32.95%
280 PTSC.OB -33.56%
281 TK -34.25%
282 ABK -34.46%
283 FLY -34.81%
284 CDII -34.97%
285 FPP -35.47%
286 NWD -36.00%
287 UNG -36.50%
288 SUWN.OB -37.14%
289 BPZ -37.35%
290 IPSU -37.50%
291 TMR -38.18%
292 STMF.PK -38.46%
293 REPR.OB -38.89%
294 KHD -39.17%
295 SGMA -39.62%
296 RF -39.89%
297 EGLE -40.83%
298 FRO -41.50%
299 SSG -41.75%
300 NM -42.40%
301 SRS -43.64%
302 IDIX -43.69%
303 AYSI.OB -44.22%
304 TBYH.OB -44.88%
305 SAH -44.89%
306 KAZ -45.21%
307 MTW -47.04%
308 SNEN -47.39%
309 VSR -47.90%
310 NTWK -49.02%
311 QEPC -49.18%
312 BEXP -49.32%
313 ICOG -50.00%
314 RPRX -50.08%
315 MMR -51.24%
316 ALJJ.PK -53.33%
317 HGSI -53.72%
318 UPG -53.79%
319 C -54.96%
320 FAS -57.44%
321 CXPO.OB -58.14%
322 FTK -59.90%
323 AEHR -60.27%
324 DFR -61.94%
325 ZYXI.OB -62.03%
326 SBGI -62.05%
327 DAC -63.09%
328 IDAR.PK -63.81%
329 DRYS -71.35%
330 TXCO -71.37%
331 APPY -71.92%
332 CORS -76.67%
333 IBIN.OB -97.08%
AI
