Replies to post #64688 on CMKM Diamonds Inc (fka CMKX)

[Vegas Matt]

good after. sub - looks like back to 4's again - thanks for
the info...matt

[sublime]

EOD time sales #2 .0003x12 PERT .0004x2 SCHB JEFF vol 4.960 billion 23mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:24 500000 0.0004 + OTCEQ_NBB T (F)
16:03:21 5000000 0.0004 + OTCEQ_NBB T (F)
16:03:00 6000000 0.0004 + OTCEQ_NBB T (F)
16:02:57 9000000 0.0004 + OTCEQ_NBB T (F)
16:02:09 250000 0.0004 + OTCEQ_NBB T (F)

16:01:45 1000000 0.0004 + OTCEQ_NBB T (F)
16:00:48 7000000 0.0004 + OTCEQ_NBB T (F)
16:00:33 7000000 0.0004 + OTCEQ_NBB T (F)
16:00:06 500000 0.0004 + OTCEQ_NBB T (F)
16:00:00 3200000 0.0003 - OTCEQ_NBB
15:59:42 700000 0.0004 + OTCEQ_NBB
15:59:42 7940000 0.0004 + OTCEQ_NBB
15:58:42 9000000 0.0004 + OTCEQ_NBB
15:58:42 1400000 0.0004 + OTCEQ_NBB
15:58:33 9999999 0.0004 + OTCEQ_NBB
15:58:15 9000000 0.0004 + OTCEQ_NBB
15:58:09 2500000 0.0004 + OTCEQ_NBB
15:58:03 1500000 0.0004 + OTCEQ_NBB
15:58:00 1000000 0.0004 + OTCEQ_NBB
15:58:00 610000 0.0004 + OTCEQ_NBB
15:58:00 9000000 0.0004 + OTCEQ_NBB
15:57:54 9000000 0.0004 + OTCEQ_NBB
15:57:48 9000000 0.0004 + OTCEQ_NBB
15:57:48 200000 0.0004 + OTCEQ_NBB
15:57:45 9000000 0.0004 + OTCEQ_NBB
15:57:27 9000000 0.0004 + OTCEQ_NBB
15:57:24 500000 0.0004 + OTCEQ_NBB
15:57:00 6500000 0.0004 + OTCEQ_NBB
15:56:39 5000000 0.0004 + OTCEQ_NBB
15:56:33 975000 0.0004 + OTCEQ_NBB
15:56:18 5000000 0.0004 + OTCEQ_NBB
15:56:06 9000000 0.0004 + OTCEQ_NBB
15:55:57 1000000 0.0003 - OTCEQ_NBB
15:55:36 500000 0.0004 + OTCEQ_NBB
15:52:21 2500000 0.0003 - OTCEQ_NBB
15:52:06 9325 0.0004 + OTCEQ_NBB
15:52:06 1000000 0.0004 + OTCEQ_NBB
15:51:00 7000000 0.0004 + OTCEQ_NBB
15:50:42 500000 0.0004 + OTCEQ_NBB
15:50:39 900000 0.0004 + OTCEQ_NBB
15:50:39 1000000 0.0004 + OTCEQ_NBB
15:49:42 250000 0.0004 + OTCEQ_NBB
15:49:42 2375000 0.0004 + OTCEQ_NBB
15:49:36 3375000 0.0004 + OTCEQ_NBB
15:49:30 500000 0.0004 + OTCEQ_NBB
15:48:51 700000 0.0004 + OTCEQ_NBB
15:48:45 999998 0.0004 + OTCEQ_NBB
15:47:06 50000 0.0004 + OTCEQ_NBB
15:47:06 2517525 0.0004 + OTCEQ_NBB
15:47:06 500000 0.0004 + OTCEQ_NBB
15:47:03 472675 0.0004 + OTCEQ_NBB
15:47:03 570000 0.0004 + OTCEQ_NBB
15:46:54 2000000 0.0004 + OTCEQ_NBB
15:45:12 5000000 0.0004 + OTCEQ_NBB
15:45:00 79825 0.0004 + OTCEQ_NBB
15:44:39 1000000 0.0004 + OTCEQ_NBB
15:43:24 1000000 0.0004 + OTCEQ_NBB
15:43:24 9000000 0.0004 + OTCEQ_NBB
15:43:24 598000 0.0004 + OTCEQ_NBB
15:43:21 250000 0.0004 + OTCEQ_NBB
15:42:30 1467025 0.0004 + OTCEQ_NBB
15:41:54 1400000 0.0004 + OTCEQ_NBB
15:40:45 625000 0.0004 + OTCEQ_NBB
15:39:57 500000 0.0004 + OTCEQ_NBB
15:39:54 500003 0.0004 + OTCEQ_NBB
15:39:51 50000 0.0004 + OTCEQ_NBB
15:39:48 1000000 0.0004 + OTCEQ_NBB
15:39:48 250000 0.0004 + OTCEQ_NBB
15:36:54 850000 0.0004 + OTCEQ_NBB
15:36:51 999999 0.0004 + OTCEQ_NBB
15:36:48 500000 0.0004 + OTCEQ_NBB
15:36:45 210750 0.0004 + OTCEQ_NBB
15:36:42 500001 0.0004 + OTCEQ_NBB
15:36:33 2220000 0.0004 + OTCEQ_NBB
15:36:27 500000 0.0004 + OTCEQ_NBB
15:35:36 2450000 0.0004 + OTCEQ_NBB
15:35:27 99999 0.0004 + OTCEQ_NBB
15:34:36 2877500 0.0004 + OTCEQ_NBB
15:34:33 150000 0.0004 + OTCEQ_NBB
15:33:30 1250000 0.0004 + OTCEQ_NBB
15:32:27 9000000 0.0004 + OTCEQ_NBB
15:32:27 9000000 0.0004 + OTCEQ_NBB
15:32:27 7000000 0.0004 + OTCEQ_NBB
15:32:24 1500000 0.0004 + OTCEQ_NBB
15:31:06 3000000 0.0004 + OTCEQ_NBB
15:31:06 1250000 0.0004 + OTCEQ_NBB
15:31:06 800000 0.0004 + OTCEQ_NBB
15:31:06 218750 0.0004 + OTCEQ_NBB
15:31:06 272525 0.0004 + OTCEQ_NBB
15:29:42 2865000 0.0004 + OTCEQ_NBB
15:28:12 250000 0.0004 + OTCEQ_NBB
15:26:36 8000000 0.0004 + OTCEQ_NBB
15:26:36 9000000 0.0004 + OTCEQ_NBB
15:26:36 9000000 0.0004 + OTCEQ_NBB
15:26:36 9000000 0.0004 + OTCEQ_NBB
15:24:36 7000000 0.0004 + OTCEQ_NBB
15:24:33 1000000 0.0004 + OTCEQ_NBB
15:24:12 7000000 0.0004 + OTCEQ_NBB
15:23:36 1000000 0.0004 + OTCEQ_NBB
15:23:09 1000000 0.0004 + OTCEQ_NBB
15:22:39 7000000 0.0004 + OTCEQ_NBB
15:22:33 9000000 0.0004 + OTCEQ_NBB
15:22:24 9000000 0.0004 + OTCEQ_NBB
15:21:06 1000000 0.0004 + OTCEQ_NBB
15:21:06 2000000 0.0004 + OTCEQ_NBB
15:21:06 350000 0.0004 + OTCEQ_NBB
15:21:06 625000 0.0004 + OTCEQ_NBB
15:20:36 2500000 0.0004 + OTCEQ_NBB
15:20:03 500000 0.0004 + OTCEQ_NBB
15:19:42 1100000 0.0004 + OTCEQ_NBB
15:19:21 8750000 0.0004 + OTCEQ_NBB
15:19:18 500000 0.0004 + OTCEQ_NBB
15:18:57 500000 0.0004 + OTCEQ_NBB
15:18:15 250025 0.0004 + OTCEQ_NBB
15:18:12 2500000 0.0004 + OTCEQ_NBB
15:18:03 210000 0.0004 + OTCEQ_NBB
15:17:12 5000000 0.0004 + OTCEQ_NBB
15:17:06 4000000 0.0004 + OTCEQ_NBB
15:16:45 2500000 0.0004 + OTCEQ_NBB
15:15:48 325000 0.0004 + OTCEQ_NBB
15:15:36 100000 0.0004 + OTCEQ_NBB
15:15:33 9940020 0.0004 + OTCEQ_NBB
15:15:33 5000000 0.0004 + OTCEQ_NBB
15:12:51 1197500 0.0004 + OTCEQ_NBB
15:12:51 250000 0.0004 + OTCEQ_NBB
15:12:51 3625000 0.0004 + OTCEQ_NBB
15:12:48 4000000 0.0004 + OTCEQ_NBB
15:11:42 89875 0.0004 + OTCEQ_NBB
15:11:36 3000000 0.0004 + OTCEQ_NBB
15:11:36 6475000 0.0004 + OTCEQ_NBB
15:11:36 2000000 0.0004 + OTCEQ_NBB
15:10:48 5000 0.0004 + OTCEQ_NBB
15:10:15 940000 0.0004 + OTCEQ_NBB
15:09:45 2500000 0.0004 + OTCEQ_NBB
15:09:42 500000 0.0004 + OTCEQ_NBB
15:09:42 1000000 0.0004 + OTCEQ_NBB
15:09:42 4000000 0.0004 + OTCEQ_NBB
15:09:42 1000000 0.0004 + OTCEQ_NBB
15:09:42 9000000 0.0004 + OTCEQ_NBB
15:09:42 1000000 0.0004 + OTCEQ_NBB
15:09:42 40000 0.0004 + OTCEQ_NBB
15:09:21 5000000 0.0004 + OTCEQ_NBB
15:08:00 1600000 0.0004 + OTCEQ_NBB
15:07:36 100000 0.0003 - OTCEQ_NBB
15:06:09 500000 0.0004 - OTCEQ_NBB
15:05:48 5000000 0.0004 - OTCEQ_NBB
15:05:42 3000000 0.0004 - OTCEQ_NBB
15:05:12 3250350 0.0004 - OTCEQ_NBB
15:04:51 2145000 0.0004 - OTCEQ_NBB
15:04:51 1250000 0.0004 - OTCEQ_NBB
15:04:36 1250000 0.0004 - OTCEQ_NBB
15:04:36 999999 0.0004 - OTCEQ_NBB
15:03:42 1000000 0.0004 - OTCEQ_NBB
15:03:33 1500000 0.0004 - OTCEQ_NBB
15:03:33 1000000 0.0004 - OTCEQ_NBB
15:02:48 625 0.0004 - OTCEQ_NBB
15:02:42 1000000 0.0004 - OTCEQ_NBB
15:02:42 1192500 0.0004 - OTCEQ_NBB
15:02:21 212000 0.0004 - OTCEQ_NBB
15:01:33 2000000 0.0004 - OTCEQ_NBB
15:01:09 2048000 0.0004 - OTCEQ_NBB
15:00:30 5000000 0.0004 - OTCEQ_NBB
15:00:18 250000 0.0004 - OTCEQ_NBB
15:00:06 9000000 0.0004 - OTCEQ_NBB
14:59:54 1000000 0.0004 - OTCEQ_NBB
14:59:51 5500000 0.0004 - OTCEQ_NBB
14:59:51 5195000 0.0004 - OTCEQ_NBB
14:59:51 9000000 0.0004 - OTCEQ_NBB
14:59:51 1000000 0.0004 - OTCEQ_NBB
14:59:51 8000000 0.0004 - OTCEQ_NBB
14:59:45 8000000 0.0004 - OTCEQ_NBB
14:59:27 500000 0.0004 - OTCEQ_NBB
14:57:54 5000000 0.0004 - OTCEQ_NBB
14:57:48 9000000 0.0004 - OTCEQ_NBB
14:57:24 550000 0.0004 - OTCEQ_NBB
14:57:18 8000000 0.0004 - OTCEQ_NBB
14:57:18 9000000 0.0004 - OTCEQ_NBB
14:57:18 9000000 0.0004 - OTCEQ_NBB
14:57:18 9000000 0.0004 - OTCEQ_NBB
14:55:57 1000000 0.0004 - OTCEQ_NBB
14:55:57 1000000 0.0004 - OTCEQ_NBB
14:55:57 9000000 0.0004 - OTCEQ_NBB
14:55:57 3700000 0.0004 - OTCEQ_NBB
14:55:36 1000000 0.0004 - OTCEQ_NBB
14:55:36 3000000 0.0004 - OTCEQ_NBB
14:55:33 5000000 0.0004 - OTCEQ_NBB
14:55:06 2499999 0.0004 - OTCEQ_NBB
14:54:36 200000 0.0004 - OTCEQ_NBB
14:54:36 2000000 0.0004 - OTCEQ_NBB
14:54:30 1500000 0.0004 - OTCEQ_NBB
14:54:03 1000000 0.0004 - OTCEQ_NBB
14:54:03 100000 0.0004 - OTCEQ_NBB
14:54:03 1000000 0.0004 - OTCEQ_NBB
14:53:48 3000000 0.0004 - OTCEQ_NBB
14:53:42 1000000 0.0004 - OTCEQ_NBB
14:53:18 3000000 0.0005 + OTCEQ_NBB
14:53:15 9000000 0.0005 + OTCEQ_NBB
14:52:39 1250000 0.0004 + OTCEQ_NBB
14:52:09 1250000 0.0004 + OTCEQ_NBB
14:52:09 5000000 0.0004 + OTCEQ_NBB
14:52:06 5695000 0.0004 + OTCEQ_NBB
14:50:45 3000000 0.0004 + OTCEQ_NBB
14:50:24 9000000 0.0004 + OTCEQ_NBB
14:50:12 9000000 0.0004 + OTCEQ_NBB
14:49:54 1000000 0.0004 + OTCEQ_NBB
14:49:54 3000000 0.0004 + OTCEQ_NBB
14:49:54 9000000 0.0004 + OTCEQ_NBB
14:48:15 1600000 0.0004 + OTCEQ_NBB
14:47:36 3000000 0.0004 + OTCEQ_NBB
14:47:36 50000 0.0004 + OTCEQ_NBB
14:47:24 3000000 0.0004 + OTCEQ_NBB
14:47:12 2000000 0.0004 + OTCEQ_NBB
14:45:36 1000000 0.0004 + OTCEQ_NBB
14:45:36 2225000 0.0004 + OTCEQ_NBB
14:45:36 5000000 0.0004 + OTCEQ_NBB
14:44:18 45000 0.0004 + OTCEQ_NBB
14:42:57 200000 0.0004 + OTCEQ_NBB
14:42:30 4000000 0.0004 + OTCEQ_NBB
14:42:15 1815000 0.0004 + OTCEQ_NBB
14:41:18 2600000 0.0004 + OTCEQ_NBB
14:40:42 663000 0.0004 + OTCEQ_NBB
14:39:39 1000000 0.0004 + OTCEQ_NBB
14:39:24 500000 0.0004 + OTCEQ_NBB
14:39:24 250000 0.0004 + OTCEQ_NBB
14:39:24 2000000 0.0004 + OTCEQ_NBB
14:39:24 1000000 0.0004 + OTCEQ_NBB
14:39:03 1150000 0.0004 + OTCEQ_NBB
14:39:03 1000000 0.0004 + OTCEQ_NBB
14:39:03 1000000 0.0004 + OTCEQ_NBB
14:38:54 1000000 0.0004 + OTCEQ_NBB
14:38:36 550000 0.0004 + OTCEQ_NBB
14:38:15 3000000 0.0004 + OTCEQ_NBB
14:38:15 1000 0.0004 + OTCEQ_NBB
14:37:54 662500 0.0004 + OTCEQ_NBB
14:37:27 1000000 0.0004 + OTCEQ_NBB
14:36:36 490000 0.0004 + OTCEQ_NBB
14:36:36 490000 0.0004 + OTCEQ_NBB
14:34:57 500000 0.0004 + OTCEQ_NBB
14:34:09 1000000 0.0004 + OTCEQ_NBB
14:33:06 4000000 0.0004 + OTCEQ_NBB
14:32:48 2000000 0.0004 + OTCEQ_NBB
14:32:15 4000000 0.0004 + OTCEQ_NBB
14:31:57 1000000 0.0004 + OTCEQ_NBB
14:31:54 500000 0.0004 + OTCEQ_NBB
14:31:21 3800000 0.0004 + OTCEQ_NBB
14:31:21 450000 0.0004 + OTCEQ_NBB
14:30:54 400000 0.0004 + OTCEQ_NBB
14:30:39 900000 0.0004 + OTCEQ_NBB
14:30:39 900000 0.0004 + OTCEQ_NBB
14:30:36 500000 0.0004 + OTCEQ_NBB
14:30:30 500000 0.0004 + OTCEQ_NBB
14:30:12 3300000 0.0004 + OTCEQ_NBB
14:29:45 158000 0.0004 + OTCEQ_NBB
14:29:21 2000000 0.0004 + OTCEQ_NBB
14:28:54 9000000 0.0004 + OTCEQ_NBB
14:28:51 900000 0.0004 + OTCEQ_NBB
14:28:48 2000000 0.0004 + OTCEQ_NBB
14:28:45 1000000 0.0004 + OTCEQ_NBB
14:28:27 5000000 0.0004 + OTCEQ_NBB
14:28:03 900000 0.0004 + OTCEQ_NBB
14:26:15 1000000 0.0004 + OTCEQ_NBB
14:26:00 375000 0.0004 + OTCEQ_NBB
14:25:03 1500000 0.0004 + OTCEQ_NBB
14:23:51 1000000 0.0004 + OTCEQ_NBB
14:23:45 999999 0.0004 + OTCEQ_NBB
14:23:42 500000 0.0004 + OTCEQ_NBB
14:23:39 6300000 0.0004 + OTCEQ_NBB
14:23:33 5000000 0.0004 + OTCEQ_NBB
14:23:12 3500000 0.0004 + OTCEQ_NBB
14:23:12 827625 0.0004 + OTCEQ_NBB
14:22:36 1000000 0.0004 + OTCEQ_NBB
14:22:12 900000 0.0004 + OTCEQ_NBB
14:22:06 3250000 0.0004 + OTCEQ_NBB
14:21:45 2000000 0.0004 + OTCEQ_NBB
14:21:42 4000000 0.0004 + OTCEQ_NBB
14:21:27 900000 0.0004 + OTCEQ_NBB
14:20:33 200000 0.0004 + OTCEQ_NBB
14:20:18 1250000 0.0004 + OTCEQ_NBB
14:19:51 665000 0.0004 + OTCEQ_NBB
14:19:42 1636225 0.0004 + OTCEQ_NBB
14:19:39 584000 0.0004 + OTCEQ_NBB
14:19:30 550000 0.0004 + OTCEQ_NBB
14:18:51 750000 0.0004 + OTCEQ_NBB
14:18:42 750000 0.0004 + OTCEQ_NBB
14:18:42 4 0.0004 + 25000
14:18:42 1875000 0.0004 + OTCEQ_NBB
14:18:06 1700000 0.0004 + OTCEQ_NBB
14:17:33 1400000 0.0004 + OTCEQ_NBB
14:17:00 1000000 0.0004 + OTCEQ_NBB
14:16:42 250000 0.0004 + OTCEQ_NBB
14:16:03 6000000 0.0004 + OTCEQ_NBB
14:15:21 1000000 0.0004 + OTCEQ_NBB
14:15:12 850000 0.0004 + OTCEQ_NBB
14:13:12 2000000 0.0004 + OTCEQ_NBB
14:13:12 800000 0.0004 + OTCEQ_NBB
14:13:00 1971000 0.0004 + OTCEQ_NBB
14:11:33 464750 0.0004 + OTCEQ_NBB
14:11:24 1000000 0.0004 + OTCEQ_NBB
14:10:51 692500 0.0004 + OTCEQ_NBB
14:10:51 6000000 0.0004 + OTCEQ_NBB
14:10:30 9000000 0.0004 + OTCEQ_NBB
14:10:24 9000000 0.0004 + OTCEQ_NBB
14:10:24 5000000 0.0004 + OTCEQ_NBB
14:10:24 9000000 0.0004 + OTCEQ_NBB
14:10:24 9000000 0.0004 + OTCEQ_NBB
14:10:24 9000000 0.0004 + OTCEQ_NBB
14:10:24 9000000 0.0004 + OTCEQ_NBB
14:10:12 9000000 0.0004 + OTCEQ_NBB
14:10:00 2000000 0.0004 + OTCEQ_NBB
14:09:57 9000000 0.0004 + OTCEQ_NBB
14:09:51 9000000 0.0004 + OTCEQ_NBB
14:09:39 100000 0.0004 + OTCEQ_NBB
14:09:12 6000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:12 9000000 0.0004 + OTCEQ_NBB
14:09:09 999999 0.0004 + OTCEQ_NBB
14:07:54 500000 0.0004 + OTCEQ_NBB
14:07:39 2500000 0.0004 + OTCEQ_NBB
14:07:12 1000000 0.0004 + OTCEQ_NBB
14:06:03 2000000 0.0004 + OTCEQ_NBB
14:05:42 9000000 0.0004 + OTCEQ_NBB
14:05:15 99999 0.0004 + OTCEQ_NBB
14:05:15 200000 0.0004 + OTCEQ_NBB
14:05:15 5100000 0.0004 + OTCEQ_NBB
14:05:15 287500 0.0004 + OTCEQ_NBB
14:05:15 99999 0.0004 + OTCEQ_NBB
14:05:15 1500000 0.0004 + OTCEQ_NBB
14:05:15 1485000 0.0004 + OTCEQ_NBB
14:05:15 5000000 0.0004 + OTCEQ_NBB
14:05:15 3000000 0.0004 + OTCEQ_NBB
14:05:15 5000000 0.0004 + OTCEQ_NBB
14:05:15 2000000 0.0004 + OTCEQ_NBB
14:05:15 2000000 0.0004 + OTCEQ_NBB
14:05:15 750000 0.0004 + OTCEQ_NBB
14:05:15 1500000 0.0004 + OTCEQ_NBB
14:05:15 900000 0.0004 + OTCEQ_NBB
14:05:15 1000000 0.0004 + OTCEQ_NBB
14:05:15 100000 0.0004 + OTCEQ_NBB
14:05:15 2440000 0.0004 + OTCEQ_NBB
14:05:15 100000 0.0004 + OTCEQ_NBB
14:05:15 1000000 0.0004 + OTCEQ_NBB
14:05:15 179725 0.0004 + OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.

[wolf2]

Summary of today's trading volume. Thanks for the data sub. I really appreciate you posting it into 'replys'. Makes it much easier for me to capture as I'm unable to follow all posts each day.

Wednesday, July 28th

.0003
# Trades – 4
# Shares – 6,800,000
$ Volume - $ 2,040

.0004
# Trades – 1078
# Shares – 4,138,420,403
$ Volume - $ 1,655,368 ~ 81 % of total $ volume

.0005
# Trades – 464
# Shares – 753,357,549
$ Volume - $ 376,679 ~ 19 % of total $ volume