Market Data 
Markets
Replies to post #205 on VMC BTHB09
Stock Symbol % Move
1 PDGI 262.32%
2 RT 215.50%
3 ZAGG.OB 127.78%
4 SWHC 112.54%
5 CBPO.OB 103.64%
6 PMG.TO 85.64%
7 RIC 80.68%
8 SMID.OB 76.67%
9 QUA.TO 76.14%
10 CS.TO 64.96%
11 FEED 56.17%
12 BIDU 55.42%
13 CSGH.OB 54.55%
14 SMC 52.27%
15 RBY 51.89%
16 JVA 51.52%
17 GLW 49.16%
18 TGB 48.98%
19 AGT 48.22%
20 MDVX.OB 48.04%
21 LPX 47.96%
22 DIT 47.12%
23 EGMI.OB 43.75%
24 MVCO 43.49%
25 RFMD 43.44%
26 SIGA 43.42%
27 YHGG.PK 42.86%
28 NVDA 42.75%
29 DEPO 41.90%
30 CEUA.OB 41.79%
31 ZINC 41.40%
32 NXG 41.30%
33 CHME.OB 40.45%
34 CREE 39.62%
35 IMN.TO 39.33%
36 ATRO 39.21%
37 HE.TO 36.89%
38 UVE 35.59%
39 DNDN 34.61%
40 ROY 34.20%
41 NSU 33.77%
42 GPRE 32.74%
43 SGR.V 31.54%
44 GCE.TO 30.61%
45 AWRCF.OB 30.53%
46 SLW 30.15%
47 AEO 29.12%
48 TSYS 27.12%
49 DROOY 26.66%
50 MS 26.23%
51 GLBL 26.15%
52 VGZ 25.77%
53 HEMA.OB 25.00%
54 RIMM 24.93%
55 CGLD.OB 23.60%
56 GORO.OB 23.51%
57 MDR 23.49%
58 ITEX.OB 23.40%
59 WTN.TO 22.58%
60 TSCO 21.20%
61 AUY 20.91%
62 MTL 20.84%
63 IBM 20.68%
64 RIG 20.22%
65 ATVI 19.98%
66 UGA 19.76%
67 CHK 19.60%
68 WGW 18.13%
69 SDRL.OL 17.80%
70 ARSD 16.76%
71 CDE 16.67%
72 UTVL.OB 16.48%
73 JST 16.28%
74 WEL 16.10%
75 CHGY.OB 15.00%
76 GG 14.66%
77 MFRI 14.62%
78 HOLI 14.44%
79 POE.V 14.03%
80 SATC 13.94%
81 EXK 13.85%
82 CEF 13.44%
83 TSL 13.20%
84 SNCI 12.89%
85 INTC 12.72%
86 DO 11.66%
87 SHMR 11.00%
88 ARD 10.41%
89 PNNT 10.08%
90 PLUS 9.23%
91 TBT 8.97%
92 DGP 8.76%
93 DBB 8.41%
94 APT 8.16%
95 ASPN.OB 7.69%
96 UUU 7.53%
97 ROP 7.24%
98 GLDC 7.18%
99 FLL 6.68%
100 DXO 6.34%
101 SID 5.28%
102 USL 4.96%
103 YOCM.PK 4.64%
104 SMSI 4.61%
105 GLD 4.37%
106 WMT 4.30%
107 Q 4.27%
108 SONS 4.22%
109 HXL 3.82%
110 STEM 3.75%
111 IAE 3.59%
112 KBX 3.39%
113 TPI 3.23%
114 STV 3.09%
115 TGA 2.79%
116 AEM 2.66%
117 GMO 2.38%
118 VZ 1.96%
119 GTE 1.76%
120 EMGS.OL 1.67%
121 YHOO 1.60%
122 DAAT.OB 1.56%
123 ETFC 1.49%
124 FRG 0.89%
125 T 0.56%
126 USU 0.56%
127 PCAR 0.43%
128 WY 0.26%
129 RAIL 0.16%
130 COVR.OB 0.00%
131 PSP.V 0.00%
132 NUE -0.05%
133 ISNS -0.30%
134 HURC -0.42%
135 KPPC -0.79%
136 LRR.TO -0.82%
137 CDY -0.85%
138 CSIQ -1.03%
139 RJI -1.11%
140 PROD.OL -1.28%
141 ASTE -1.62%
142 DBC -1.73%
143 CHINA -2.53%
144 SDS -2.57%
145 TATTF -3.27%
146 DPDW.OB -3.45%
147 IPI -3.54%
148 KEQU -3.78%
149 SORL -4.00%
150 GRRF -4.03%
151 USO -4.45%
152 FRPT -4.58%
153 IECE.OB -4.61%
154 TOO -4.62%
155 RELL -4.99%
156 FZN -5.08%
157 CHNG.OB -5.17%
158 HOS -5.49%
159 UHN -5.50%
160 MCD -5.71%
161 CCGY.OB -6.11%
162 PAR.OL -6.16%
163 WILC -6.25%
164 SDTH -6.27%
165 CHL -6.43%
166 AFOP -6.67%
167 RMTI -7.05%
168 ABAT -7.47%
169 MRK -7.90%
170 NOEC -7.93%
171 CAGC.OB -8.00%
172 AAUK -8.44%
173 SPAR -8.47%
174 DSX -8.58%
175 EDAC -8.67%
176 CRTP.OB -8.72%
177 CTFO -8.81%
178 FAN -8.86%
179 GERN -9.44%
180 AIRT -9.62%
181 KGC -9.85%
182 CPBY -10.06%
183 WND.V -10.14%
184 MDF -10.43%
185 CMED -10.59%
186 ORS -10.64%
187 APWR -10.82%
188 GENC -11.08%
189 ATPG -11.33%
190 KED -11.47%
191 MHH -11.50%
192 JNJ -11.69%
193 OFI -11.72%
194 SLP -11.83%
195 TXIC -11.88%
196 SSRI -12.07%
197 UFPT -12.22%
198 DFNS.OB -12.86%
199 GEOI -12.96%
200 COSN.PK -13.14%
201 TGE -13.75%
202 CNTF -13.95%
203 CPSS -14.04%
204 MZZ -14.11%
205 KMGB -14.81%
206 SVLF -15.12%
207 DIG -15.31%
208 CHCG.OB -15.53%
209 SWC -15.70%
210 BUKS.OB -15.79%
211 TRT -15.92%
212 SWTX.OB -16.13%
213 XRM -16.67%
214 KFT -17.21%
215 HLX -17.32%
216 LZR -17.55%
217 IPAS -18.11%
218 RAE -18.64%
219 DE -18.90%
220 CPST -19.19%
221 HL -19.22%
222 THC -19.57%
223 AOB -19.76%
224 AEZ -20.00%
225 FMCN -20.21%
226 STVI.OB -20.21%
227 FR.TO -20.60%
228 KSW -20.81%
229 LTUS.OB -21.05%
230 HRBN -21.07%
231 PTG -21.64%
232 ALIF.OB -21.68%
233 CSR -22.30%
234 SURG -22.70%
235 MCZ -23.03%
236 GNK -23.34%
237 COBR -23.35%
238 QID -23.39%
239 TRID -23.70%
240 LMIA -23.88%
241 DYSL.OB -23.91%
242 TESS -24.02%
243 HA -24.48%
244 SUTR -24.55%
245 TSTC -24.78%
246 QTWW -24.97%
247 QCOR -25.18%
248 CNEH.OB -25.50%
249 JOEZ -25.51%
250 ADAM -25.52%
251 CAT -25.58%
252 RAME -25.96%
253 ADL -26.55%
254 QXM -26.74%
255 BTUI -26.80%
256 FREE -27.06%
257 PZZI -27.56%
258 CSKI -27.92%
259 TGC -28.57%
260 PHC -28.57%
261 CDII -28.96%
262 TBYH.OB -29.27%
263 DGLY -29.45%
264 X -29.51%
265 AIG -29.63%
266 AGM -30.30%
267 EXM -30.75%
268 ESLR -31.25%
269 TCHC -31.48%
270 PTSC.OB -31.51%
271 TPCS.OB -31.58%
272 GE -31.63%
273 ABMC -31.86%
274 NWD -32.00%
275 TK -32.42%
276 MAG -32.42%
277 OME -32.62%
278 UNG -32.95%
279 AEY -33.33%
280 AYSI.OB -33.64%
281 SRS -34.72%
282 CNH -35.33%
283 KHD -35.49%
284 AMED -35.67%
285 RF -36.40%
286 FLY -37.11%
287 IPSU -37.50%
288 SGTI.OB -37.93%
289 ALJJ.PK -38.33%
290 ABK -39.19%
291 FRO -39.56%
292 SGMA -39.62%
293 EGLE -39.66%
294 FPP -39.71%
295 SSG -39.96%
296 REPR.OB -40.00%
297 SUWN.OB -40.00%
298 UYG -40.46%
299 BAC -41.49%
300 NM -43.14%
301 DNN -43.48%
302 SAH -44.35%
303 VSR -44.81%
304 BPZ -45.17%
305 IDIX -47.61%
306 STMF.PK -47.69%
307 SNEN -47.79%
308 KAZ -48.63%
309 BEXP -49.04%
310 MTW -49.75%
311 QEPC -49.96%
312 MMR -51.69%
313 RPRX -51.83%
314 TMR -54.55%
315 HGSI -56.38%
316 AEHR -57.49%
317 C -57.78%
318 UPG -58.62%
319 CXPO.OB -59.30%
320 FTK -60.15%
321 ICOG -60.83%
322 DAC -62.60%
323 DFR -63.87%
324 FAS -64.82%
325 ZYXI.OB -65.82%
326 SBGI -68.14%
327 DRYS -68.34%
328 NTWK -70.49%
329 APPY -71.61%
330 IDAR.PK -73.81%
331 TXCO -76.92%
332 CORS -80.00%
333 IBIN.OB -95.83%
AI
