Market Data 
Markets
Replies to post #197 on VMC BTHB09
Stock Symbol % Move
1 PDGI 263.04%
2 ZAGG.OB 141.11%
3 RT 141.09%
4 SWHC 116.49%
5 RIC 101.70%
6 PMG.TO 83.17%
7 QUA.TO 71.59%
8 FEED 59.26%
9 SMID.OB 58.33%
10 DROOY 53.83%
11 NSU 51.95%
12 BIDU 51.82%
13 DIT 50.00%
14 NXG 50.00%
15 RBY 46.25%
16 MVCO 43.49%
17 UVE 43.20%
18 ATRO 43.10%
19 YHGG.PK 42.86%
20 CGLD.OB 41.57%
21 JVA 41.41%
22 DEPO 41.34%
23 CS.TO 41.03%
24 SGR.V 40.77%
25 SIGA 40.06%
26 AGT 39.13%
27 SMC 38.64%
28 ARSD 38.06%
29 SLW 37.76%
30 ROY 34.20%
31 IMN.TO 33.28%
32 WTN.TO 32.26%
33 NVDA 31.90%
34 GPRE 31.41%
35 AUY 31.15%
36 GORO.OB 30.95%
37 AWRCF.OB 30.53%
38 VGZ 30.06%
39 TGB 29.59%
40 CHME.OB 29.21%
41 CREE 28.27%
42 MS 27.75%
43 ITEX.OB 27.66%
44 TSYS 27.12%
45 AEO 26.75%
46 GLW 26.73%
47 EXK 25.38%
48 TSL 25.18%
49 GG 24.39%
50 ZINC 23.78%
51 GCE.TO 23.47%
52 WEL 22.03%
53 WGW 21.88%
54 HE.TO 21.36%
55 UGA 20.34%
56 MDVX.OB 20.11%
57 POE.V 19.10%
58 EGMI.OB 18.75%
59 CEF 17.23%
60 DGP 16.87%
61 CSGH.OB 15.91%
62 ATVI 15.12%
63 SDRL.OL 14.75%
64 LPX 14.29%
65 TGA 13.94%
66 GLBL 13.75%
67 TSCO 13.49%
68 MDR 13.49%
69 STEM 13.13%
70 AEM 13.03%
71 RIG 12.77%
72 STV 12.52%
73 FRG 12.50%
74 RFMD 12.30%
75 CBPO.OB 11.36%
76 IBM 11.16%
77 PLUS 10.90%
78 UUU 10.22%
79 CHK 9.95%
80 ASPN.OB 9.23%
81 INTC 8.98%
82 HOLI 8.45%
83 SONS 8.43%
84 TATTF 8.37%
85 GLD 8.07%
86 LZR 8.04%
87 EMGS.OL 7.40%
88 SNCI 7.22%
89 MFRI 7.04%
90 TBT 6.93%
91 DO 6.25%
92 YOCM.PK 6.21%
93 SDS 4.48%
94 DBB 3.30%
95 MTL 3.28%
96 Q 2.93%
97 USL 2.80%
98 IAE 2.78%
99 CDY 2.56%
100 ARD 2.32%
101 WMT 1.92%
102 ROP 1.73%
103 DXO 1.31%
104 UTVG.OB 1.10%
105 KGC 0.84%
106 CEUA.OB 0.75%
107 YHOO 0.38%
108 CAGC.OB 0.00%
109 CCGY.OB 0.00%
110 COVR.OB 0.00%
111 CPSS 0.00%
112 DPDW.OB 0.00%
113 HEMA.OB 0.00%
114 WND.V 0.00%
115 DNDN -0.67%
116 KPPC -1.18%
117 SATC -1.21%
118 ETFC -1.49%
119 GERN -1.81%
120 APWR -1.84%
121 SID -2.23%
122 RAIL -2.51%
123 T -2.55%
124 SHMR -2.67%
125 RJI -3.02%
126 JST -3.03%
127 APT -3.06%
128 KBX -3.39%
129 DBC -3.50%
130 MZZ -3.71%
131 UHN -3.80%
132 ASTE -3.94%
133 FLL -4.16%
134 CDE -4.17%
135 CHINA -4.20%
136 KEQU -4.32%
137 IPI -4.38%
138 VZ -4.79%
139 GLDC -4.91%
140 CHGY.OB -5.00%
141 USO -5.00%
142 HXL -5.05%
143 FZN -5.08%
144 RIMM -5.16%
145 HOS -5.38%
146 MRK -5.46%
147 GMO -5.56%
148 TXIC -5.94%
149 SRS -6.34%
150 CHL -6.58%
151 GTE -6.69%
152 WY -6.94%
153 RMTI -7.05%
154 NUE -7.27%
155 BUKS.OB -7.89%
156 MHH -7.96%
157 MDF -7.98%
158 AFOP -8.00%
159 SSRI -8.01%
160 NWD -8.04%
161 LRR.TO -8.20%
162 MCD -8.42%
163 SORL -8.50%
164 USU -8.52%
165 COSN.PK -8.57%
166 PTG -8.58%
167 CHNG.OB -8.62%
168 KMGB -9.09%
169 CTFO -9.12%
170 AIRT -9.16%
171 FRPT -9.48%
172 PSP.V -9.68%
173 GENC -9.98%
174 DSX -10.14%
175 DAAT.OB -10.16%
176 CRTP.OB -10.26%
177 FR.TO -10.30%
178 PAR.OL -10.51%
179 JNJ -10.53%
180 PROD.OL -10.64%
181 CHCG.OB -10.68%
182 SMSI -11.26%
183 TOO -11.36%
184 GRRF -11.41%
185 TPI -11.61%
186 PCAR -11.75%
187 IECE.OB -12.50%
188 FREE -12.94%
189 PNNT -13.18%
190 WILC -13.19%
191 SLP -13.64%
192 SVLF -13.95%
193 CPBY -14.50%
194 UFPT -14.63%
195 CSKI -14.83%
196 QID -14.87%
197 STVI.OB -14.89%
198 SWC -15.29%
199 CSIQ -15.29%
200 MCZ -15.36%
201 TRT -15.42%
202 EDAC -15.82%
203 THC -15.94%
204 FAN -15.98%
205 ISNS -16.00%
206 HL -16.47%
207 SDTH -17.23%
208 HURC -17.27%
209 CNTF -17.44%
210 KED -17.60%
211 KFT -17.60%
212 ADL -17.70%
213 AEZ -18.00%
214 RELL -18.53%
215 ADAM -18.61%
216 RAE -18.64%
217 ABAT -18.86%
218 CPST -19.19%
219 TGE -19.33%
220 CMED -19.38%
221 GEOI -19.91%
222 SWTX.OB -20.16%
223 DIG -20.26%
224 AOB -20.75%
225 QTWW -20.75%
226 KSW -20.81%
227 OFI -20.92%
228 NOEC -21.05%
229 ATPG -21.59%
230 XRM -21.79%
231 REPR.OB -22.22%
232 TESS -22.35%
233 TGC -23.07%
234 QXM -23.26%
235 ORS -23.40%
236 FMCN -23.63%
237 DE -23.74%
238 DYSL.OB -23.91%
239 TCHC -24.07%
240 HLX -24.16%
241 AAUK -24.53%
242 PTSC.OB -24.66%
243 IPAS -25.20%
244 JOEZ -25.53%
245 GNK -25.59%
246 TK -25.73%
247 AEY -26.12%
248 LTUS.OB -26.32%
249 SPAR -26.34%
250 CNEH.OB -27.00%
251 ESLR -27.19%
252 COBR -27.48%
253 TRID -27.49%
254 CSR -27.61%
255 ALIF.OB -28.42%
256 PHC -28.57%
257 MAG -28.91%
258 BTUI -28.98%
259 HRBN -28.99%
260 CAT -29.75%
261 LMIA -30.15%
262 SGTI.OB -30.34%
263 SURG -31.13%
264 AGM -31.31%
265 SUWN.OB -31.43%
266 TPCS.OB -31.58%
267 RAME -31.73%
268 TSTC -32.17%
269 SUTR -32.27%
270 GE -32.63%
271 QCOR -33.14%
272 OME -33.33%
273 X -33.65%
274 UNG -33.65%
275 SSG -34.38%
276 FPP -34.39%
277 PZZI -35.26%
278 NM -35.29%
279 HA -35.42%
280 CNH -36.09%
281 ABMC -36.45%
282 ZYXI.OB -36.71%
283 AIG -37.04%
284 FRO -37.42%
285 DFNS.OB -37.76%
286 FLY -38.40%
287 EGLE -38.62%
288 AMED -39.21%
289 IPSU -39.64%
290 RF -39.75%
291 AEHR -40.18%
292 EXM -40.40%
293 IDAR.PK -40.95%
294 CDII -40.98%
295 TBYH.OB -41.46%
296 DNN -42.75%
297 MTW -43.23%
298 KHD -43.25%
299 BAC -43.49%
300 BEXP -43.56%
301 SGMA -43.77%
302 DGLY -44.52%
303 ABK -45.27%
304 VSR -46.14%
305 AYSI.OB -46.14%
306 UYG -46.63%
307 ALJJ.PK -46.67%
308 IDIX -47.10%
309 BPZ -48.08%
310 HGSI -48.40%
311 RPRX -49.70%
312 SNEN -49.80%
313 MMR -50.53%
314 UPG -51.03%
315 FTK -51.13%
316 STMF.PK -52.31%
317 SAH -54.30%
318 CXPO.OB -54.88%
319 TMR -56.36%
320 KAZ -58.22%
321 QEPC -58.61%
322 C -61.19%
323 DRYS -64.65%
324 DAC -64.86%
325 NTWK -67.65%
326 ICOG -68.33%
327 DFR -68.39%
328 FAS -69.02%
329 SBGI -69.25%
330 APPY -72.87%
331 TXCO -79.06%
332 CORS -79.33%
333 IBIN.OB -96.67%
AI
