Market Data 
Markets
Replies to post #188 on VMC BTHB09
Stock Symbol % Move
1 PDGI 261.59%
2 RT 112.40%
3 SWHC 100.72%
4 ZAGG.OB 84.44%
5 RIC 84.09%
6 PMG.TO 72.61%
7 DROOY 64.63%
8 SMID.OB 63.33%
9 CGLD.OB 59.78%
10 NXG 55.43%
11 NSU 50.65%
12 DIT 48.82%
13 BIDU 45.23%
14 SIGA 44.26%
15 MVCO 43.49%
16 QUA.TO 41.76%
17 RBY 39.62%
18 SMC 38.64%
19 ROY 36.14%
20 VGZ 35.58%
21 SLW 34.52%
22 EXK 33.85%
23 SGR.V 33.85%
24 AUY 32.29%
25 IMN.TO 32.22%
26 FEED 32.10%
27 AGT 30.43%
28 ITEX.OB 27.66%
29 UVE 27.64%
30 GORO.OB 26.49%
31 DEPO 26.26%
32 GG 25.72%
33 HE.TO 25.24%
34 ATRO 24.32%
35 DGP 24.28%
36 CS.TO 23.93%
37 CREE 22.36%
38 CEF 22.30%
39 SRS 21.56%
40 SDS 20.89%
41 ZINC 20.81%
42 NVDA 20.18%
43 UGA 19.05%
44 WGW 16.88%
45 EGMI.OB 16.67%
46 GLW 16.17%
47 PLUS 14.91%
48 MZZ 14.23%
49 TSYS 13.95%
50 FRG 13.84%
51 TGB 13.27%
52 AEM 12.15%
53 GLD 11.52%
54 POE.V 11.04%
55 TATTF 11.02%
56 STV 10.46%
57 CDY 10.26%
58 RIG 9.41%
59 ASPN.OB 9.23%
60 IBM 9.22%
61 CBPO.OB 9.09%
62 AEO 8.49%
63 MFRI 8.30%
64 TBT 8.18%
65 TGA 7.97%
66 ATVI 7.88%
67 TSCO 7.70%
68 MDR 7.54%
69 EMGS.OL 7.40%
70 DO 7.14%
71 MS 6.19%
72 CHK 5.76%
73 KPPC 5.12%
74 YHOO 3.58%
75 SDRL.OL 3.56%
76 INTC 3.53%
77 WEL 3.39%
78 SONS 3.01%
79 USL 2.77%
80 YOCM.PK 2.29%
81 SNCI 2.06%
82 DXO 1.31%
83 DBB 1.26%
84 STVI.OB 1.06%
85 KGC 0.84%
86 ARD 0.48%
87 MTL 0.23%
88 HEMA.OB 0.00%
89 KBX 0.00%
90 LPX 0.00%
91 HOLI -1.41%
92 WND.V -1.45%
93 USU -1.67%
94 FZN -1.69%
95 TXIC -1.98%
96 RJI -2.07%
97 DBC -2.29%
98 ROP -2.69%
99 LZR -2.83%
100 CEUA.OB -2.99%
101 SHMR -3.00%
102 SWTX.OB -3.23%
103 QID -3.33%
104 WMT -3.86%
105 GLBL -4.04%
106 USO -4.97%
107 MDVX.OB -5.03%
108 JVA -5.05%
109 T -5.06%
110 IAE -5.49%
111 TOO -5.71%
112 KMGB -5.89%
113 STEM -6.25%
114 UHN -6.47%
115 LRR.TO -6.56%
116 RMTI -6.61%
117 MDF -6.75%
118 MRK -7.00%
119 SID -7.01%
120 AIRT -7.17%
121 VZ -7.93%
122 GTE -8.10%
123 KEQU -8.11%
124 CDE -8.33%
125 UUU -8.60%
126 Q -9.07%
127 DNDN -9.66%
128 WTN.TO -9.68%
129 COSN.PK -9.71%
130 JST -9.91%
131 CCGY.OB -10.00%
132 AFOP -10.67%
133 GLDC -10.76%
134 COVR.OB -11.11%
135 PTG -11.19%
136 GCE.TO -11.22%
137 GRRF -11.41%
138 MCD -11.44%
139 RAIL -11.68%
140 SLP -11.82%
141 PROD.OL -11.91%
142 ETFC -11.94%
143 NWD -12.00%
144 UTVG.OB -12.09%
145 RIMM -12.18%
146 JNJ -12.50%
147 CAGC.OB -12.80%
148 BUKS.OB -13.16%
149 FR.TO -13.30%
150 FLL -13.33%
151 HL -14.12%
152 KED -14.19%
153 CHINA -14.29%
154 NUE -14.30%
155 WY -14.40%
156 IECE.OB -14.47%
157 DPDW.OB -14.48%
158 SMSI -14.85%
159 ASTE -14.90%
160 CSGH.OB -15.00%
161 SSRI -15.02%
162 MHH -15.04%
163 RAE -15.25%
164 CHL -15.47%
165 CHNG.OB -15.52%
166 DSX -16.00%
167 FRPT -16.11%
168 PSP.V -16.13%
169 PCAR -16.23%
170 RFMD -16.39%
171 XRM -16.67%
172 MAG -16.80%
173 ARSD -17.17%
174 SWC -17.36%
175 SVLF -17.44%
176 CHGY.OB -17.50%
177 PNNT -17.83%
178 GERN -18.07%
179 APT -18.37%
180 SDTH -18.54%
181 CSKI -18.55%
182 AAUK -19.02%
183 TPI -19.35%
184 TGC -20.00%
185 OFI -20.23%
186 KFT -20.30%
187 UFPT -20.37%
188 HXL -20.87%
189 CNEH.OB -21.00%
190 SORL -21.00%
191 NOEC -21.05%
192 FAN -21.07%
193 IPAS -21.26%
194 CHME.OB -21.35%
195 CTFO -21.58%
196 GENC -22.17%
197 REPR.OB -22.22%
198 AIG -22.22%
199 SSG -22.68%
200 ISNS -22.73%
201 IPI -22.81%
202 CPBY -23.37%
203 ADL -23.89%
204 DYSL.OB -23.91%
205 TSL -23.96%
206 ZYXI.OB -24.05%
207 UNG -24.07%
208 SATC -24.24%
209 APWR -24.29%
210 CMED -24.32%
211 HURC -24.41%
212 DAAT.OB -24.48%
213 TGE -24.54%
214 AOB -24.90%
215 CPST -25.25%
216 QXM -25.35%
217 PAR.OL -25.36%
218 EDAC -25.51%
219 AEZ -26.00%
220 DIG -26.12%
221 SURG -26.96%
222 TK -27.37%
223 THC -27.54%
224 ORS -27.66%
225 HOS -27.80%
226 KSW -27.85%
227 CRTP.OB -28.21%
228 ALIF.OB -28.42%
229 WILC -28.47%
230 YHGG.PK -28.57%
231 GMO -28.57%
232 AGM -29.04%
233 IPSU -29.37%
234 GPRE -29.65%
235 ABAT -29.89%
236 RELL -29.93%
237 HLX -29.93%
238 TRT -30.35%
239 BTUI -30.50%
240 MCZ -30.75%
241 CNTF -30.81%
242 CHCG.OB -31.08%
243 RAME -31.73%
244 HRBN -31.78%
245 TESS -32.06%
246 GEOI -32.27%
247 PZZI -32.69%
248 TRID -32.70%
249 DE -33.20%
250 DFNS.OB -33.61%
251 FMCN -33.79%
252 CSIQ -33.82%
253 COBR -34.35%
254 FLY -34.96%
255 KHD -35.08%
256 SGTI.OB -35.17%
257 AEY -35.19%
258 PHC -35.24%
259 SPAR -35.36%
260 TPCS.OB -35.53%
261 GNK -35.73%
262 FPP -35.82%
263 ADAM -36.01%
264 ABMC -36.36%
265 AWRCF.OB -36.84%
266 QCOR -37.27%
267 CAT -37.34%
268 FREE -38.24%
269 TBYH.OB -39.02%
270 TCHC -39.30%
271 FRO -39.46%
272 NM -39.71%
273 CDII -39.89%
274 IDAR.PK -40.00%
275 DGLY -40.07%
276 GE -40.38%
277 LMIA -40.40%
278 QTWW -40.57%
279 DNN -42.03%
280 SUTR -42.27%
281 AMED -42.35%
282 PTSC.OB -42.47%
283 VSR -42.61%
284 TSTC -42.61%
285 OME -43.81%
286 RF -43.93%
287 JOEZ -44.26%
288 CSR -44.78%
289 SGMA -45.28%
290 ATPG -45.94%
291 X -46.27%
292 EGLE -47.85%
293 AYSI.OB -48.07%
294 HA -48.26%
295 IDIX -48.46%
296 BEXP -49.32%
297 SAH -50.27%
298 MTW -50.49%
299 RPRX -50.53%
300 BPZ -50.73%
301 CPSS -50.88%
302 SNEN -51.00%
303 UPG -51.73%
304 CNH -51.93%
305 BAC -52.35%
306 LTUS.OB -52.63%
307 ABK -52.70%
308 SUWN.OB -54.29%
309 UYG -54.72%
310 ALJJ.PK -55.00%
311 MMR -55.06%
312 EXM -55.44%
313 AEHR -56.62%
314 ESLR -57.19%
315 HGSI -58.51%
316 QEPC -60.25%
317 C -61.19%
318 TMR -61.82%
319 STMF.PK -63.08%
320 FTK -67.17%
321 CXPO.OB -67.67%
322 DFR -67.74%
323 DAC -68.50%
324 NTWK -68.64%
325 ICOG -71.67%
326 KAZ -71.92%
327 DRYS -72.92%
328 APPY -74.92%
329 SBGI -75.35%
330 FAS -75.57%
331 TXCO -80.77%
332 CORS -84.00%
333 IBIN.OB -95.83%
AI
