Market Data 
Markets
Replies to post #179 on VMC BTHB09
Stock Symbol % Move
1 PDGI 259.42%
2 SWHC 83.15%
3 DROOY 68.47%
4 ZAGG.OB 65.56%
5 SMID.OB 65.00%
6 PMG.TO 59.24%
7 CGLD.OB 50.11%
8 RIC 49.43%
9 DIT 45.41%
10 MVCO 43.49%
11 BIDU 43.12%
12 SIGA 42.02%
13 IMN.TO 34.18%
14 MS 33.42%
15 CDY 30.77%
16 NSU 29.87%
17 RT 28.68%
18 YHGG.PK 28.57%
19 NXG 28.26%
20 SMC 27.27%
21 HE.TO 26.21%
22 RBY 25.47%
23 SDS 25.43%
24 NVDA 23.58%
25 SGR.V 23.08%
26 CS.TO 21.37%
27 MZZ 19.72%
28 QUA.TO 19.60%
29 DGP 18.16%
30 UVE 17.61%
31 AGT 17.39%
32 ITEX.OB 17.02%
33 AUY 16.79%
34 CEF 16.16%
35 CREE 14.59%
36 GORO.OB 13.10%
37 VGZ 12.88%
38 TSYS 12.52%
39 DEPO 12.29%
40 TBT 11.87%
41 MDR 10.95%
42 ROY 10.33%
43 EMGS.OL 9.79%
44 GLW 9.44%
45 ASPN.OB 9.23%
46 GG 9.10%
47 UGA 9.08%
48 GLD 8.79%
49 TGA 7.97%
50 PLUS 7.08%
51 SRS 6.77%
52 ATVI 6.70%
53 IBM 6.68%
54 STV 5.74%
55 SLW 5.02%
56 FRG 4.46%
57 SONS 4.22%
58 INTC 3.89%
59 WGW 3.75%
60 STEM 3.12%
61 CEUA.OB 2.99%
62 YHOO 2.89%
63 ZINC 2.55%
64 AEO 2.07%
65 RIG 1.36%
66 AEM 1.16%
67 STVI.OB 1.06%
68 QID 0.80%
69 POE.V 0.60%
70 YOCM.PK 0.07%
71 HEMA.OB 0.00%
72 TSCO -0.06%
73 LZR -0.91%
74 EXK -1.54%
75 SHMR -1.67%
76 MDVX.OB -2.23%
77 WEL -2.54%
78 ARD -2.69%
79 ROP -2.90%
80 ATRO -3.26%
81 FZN -3.39%
82 DO -4.47%
83 DBB -4.48%
84 WMT -4.63%
85 TATTF -4.90%
86 BUKS.OB -5.26%
87 CCGY.OB -5.56%
88 GLDC -5.57%
89 MRK -5.78%
90 MFRI -5.96%
91 TOO -6.59%
92 RJI -6.76%
93 IAE -6.93%
94 SNCI -7.22%
95 CHK -7.31%
96 CHL -7.80%
97 PTG -8.02%
98 JVA -8.08%
99 PROD.OL -8.09%
100 KEQU -8.11%
101 TGB -8.16%
102 KBX -8.47%
103 DNDN -8.99%
104 T -9.03%
105 CBPO.OB -9.09%
106 USL -9.59%
107 Q -9.60%
108 COSN.PK -9.71%
109 GTE -9.86%
110 UTVG.OB -9.89%
111 RMTI -9.91%
112 KGC -10.36%
113 AIRT -10.53%
114 DBC -10.65%
115 UUU -10.75%
116 PNNT -10.85%
117 COVR.OB -11.11%
118 GLBL -11.32%
119 ASTE -11.46%
120 WND.V -11.59%
121 VZ -11.69%
122 SID -12.23%
123 GERN -12.45%
124 AGM -12.63%
125 DSX -12.66%
126 SDRL.OL -12.71%
127 MCD -12.80%
128 TXIC -12.87%
129 PSP.V -12.90%
130 AFOP -13.35%
131 HOLI -13.38%
132 MDF -14.11%
133 JNJ -14.24%
134 IECE.OB -14.47%
135 NUE -14.50%
136 SWTX.OB -14.52%
137 USO -14.64%
138 MTL -14.75%
139 HXL -15.14%
140 RIMM -15.34%
141 STMF.PK -15.38%
142 SLP -15.46%
143 RFMD -15.57%
144 RAIL -15.66%
145 CMED -15.74%
146 LPX -15.82%
147 MHH -15.93%
148 FLL -16.66%
149 EGMI.OB -16.67%
150 SDTH -17.75%
151 LRR.TO -18.03%
152 FRPT -18.17%
153 KED -18.48%
154 ADL -18.58%
155 DXO -18.82%
156 KFT -18.90%
157 UHN -18.93%
158 CHME.OB -19.10%
159 CAGC.OB -19.20%
160 GENC -19.21%
161 DAAT.OB -19.27%
162 RAE -20.07%
163 CSKI -20.15%
164 DNN -20.29%
165 JST -20.72%
166 EDAC -20.91%
167 CPBY -21.01%
168 ALIF.OB -21.05%
169 APT -21.43%
170 SMSI -21.50%
171 ARSD -21.90%
172 SSG -21.92%
173 PCAR -22.04%
174 REPR.OB -22.22%
175 ISNS -22.23%
176 CHNG.OB -22.41%
177 DYSL.OB -22.46%
178 HURC -22.52%
179 SURG -22.61%
180 SSRI -22.64%
181 WY -23.11%
182 KPPC -23.23%
183 AOB -23.32%
184 CNEH.OB -23.50%
185 CHINA -23.53%
186 CTFO -24.01%
187 FAN -24.09%
188 DPDW.OB -24.14%
189 KMGB -24.24%
190 IPAS -24.41%
191 FR.TO -24.46%
192 TGE -24.54%
193 GRRF -24.83%
194 TSL -24.97%
195 DFNS.OB -25.31%
196 THC -25.36%
197 SORL -26.00%
198 IPI -26.21%
199 OFI -26.43%
200 APWR -26.59%
201 SATC -26.67%
202 QXM -27.14%
203 PAR.OL -27.54%
204 KSW -27.85%
205 UFPT -28.52%
206 GCE.TO -28.57%
207 PTSC.OB -28.77%
208 AEZ -29.00%
209 TPI -29.03%
210 UNG -29.32%
211 BTUI -29.85%
212 DIG -30.05%
213 AAUK -30.13%
214 USU -30.37%
215 WILC -30.56%
216 WTN.TO -30.65%
217 XRM -30.77%
218 CNTF -30.81%
219 TRID -31.28%
220 LMIA -31.54%
221 ORS -31.91%
222 PZZI -32.05%
223 CDE -32.29%
224 QCOR -32.57%
225 HOS -32.62%
226 NWD -32.80%
227 CRTP.OB -32.82%
228 TK -32.85%
229 AEY -32.88%
230 KHD -32.95%
231 FEED -33.33%
232 PHC -33.33%
233 ZYXI.OB -33.54%
234 GEOI -33.57%
235 COBR -33.58%
236 HRBN -34.46%
237 FMCN -34.47%
238 RELL -34.68%
239 GMO -34.92%
240 AMED -35.03%
241 DE -35.53%
242 SUWN.OB -35.71%
243 GPRE -35.84%
244 GNK -35.89%
245 TGC -35.94%
246 MAG -36.72%
247 SWC -36.78%
248 TRT -36.82%
249 AWRCF.OB -36.84%
250 CHCG.OB -36.89%
251 ABAT -37.01%
252 IPSU -37.07%
253 SGMA -37.74%
254 SGTI.OB -37.93%
255 CAT -38.01%
256 TESS -38.24%
257 EGLE -39.01%
258 HLX -39.06%
259 CDII -39.34%
260 DGLY -39.39%
261 GE -39.88%
262 OME -40.00%
263 QTWW -40.57%
264 HL -41.18%
265 NM -41.67%
266 TCHC -41.98%
267 CPSS -42.11%
268 RAME -42.31%
269 CPST -42.42%
270 CSGH.OB -43.18%
271 FRO -43.48%
272 ADAM -43.69%
273 ETFC -44.03%
274 JOEZ -44.70%
275 SPAR -44.75%
276 IDIX -44.88%
277 CSIQ -45.29%
278 ABMC -45.41%
279 RF -45.75%
280 RPRX -46.50%
281 HA -46.70%
282 NOEC -47.37%
283 ATPG -47.78%
284 TSTC -47.82%
285 VSR -47.90%
286 SUTR -48.64%
287 MCZ -48.70%
288 FPP -49.81%
289 AYSI.OB -49.99%
290 X -50.46%
291 TBYH.OB -51.22%
292 CSR -51.68%
293 IDAR.PK -52.38%
294 CNH -52.42%
295 ALJJ.PK -53.33%
296 TPCS.OB -53.95%
297 AEHR -54.34%
298 SVLF -54.51%
299 UYG -54.53%
300 EXM -54.55%
301 LTUS.OB -55.26%
302 MTW -55.54%
303 ESLR -55.63%
304 BAC -55.66%
305 UPG -56.00%
306 FLY -56.30%
307 FREE -57.62%
308 SNEN -58.63%
309 BPZ -58.68%
310 FTK -59.15%
311 SAH -59.41%
312 ABK -60.14%
313 QEPC -60.25%
314 MMR -61.46%
315 HGSI -62.23%
316 DFR -62.90%
317 DAC -65.75%
318 BEXP -66.85%
319 NTWK -68.63%
320 AIG -69.14%
321 KAZ -69.18%
322 ICOG -71.67%
323 SBGI -72.30%
324 APPY -72.40%
325 C -73.63%
326 TMR -74.55%
327 TXCO -74.79%
328 FAS -74.84%
329 DRYS -75.21%
330 CXPO.OB -75.35%
331 CHGY.OB -80.00%
332 CORS -89.33%
333 IBIN.OB -95.83%
AI
