Market Data 
Markets
Replies to post #165 on VMC BTHB09
Stock Symbol % Move
1 PDGI 255.07%
2 SRS 70.19%
3 ZAGG.OB 61.11%
4 DROOY 59.58%
5 PMG.TO 58.91%
6 SWHC 58.78%
7 SDS 55.98%
8 RIC 53.41%
9 MZZ 53.09%
10 MVCO 43.49%
11 CGLD.OB 40.90%
12 SMID.OB 40.00%
13 RBY 31.13%
14 SIGA 30.53%
15 BIDU 30.16%
16 DIT 29.71%
17 NSU 28.57%
18 SMC 27.27%
19 GORO.OB 26.49%
20 HE.TO 26.21%
21 NXG 25.00%
22 AUY 23.76%
23 QID 22.90%
24 SGR.V 21.54%
25 DGP 21.02%
26 UVE 18.99%
27 AGT 18.48%
28 DEPO 18.44%
29 CEF 16.55%
30 VGZ 14.11%
31 ATVI 11.56%
32 CDY 11.11%
33 IMN.TO 10.84%
34 ROY 10.33%
35 HEMA.OB 10.00%
36 GLD 9.97%
37 TBT 8.78%
38 GG 8.59%
39 UGA 8.32%
40 SLW 7.46%
41 SSG 6.91%
42 CS.TO 6.84%
43 FRG 5.80%
44 NVDA 5.80%
45 BUKS.OB 5.26%
46 FZN 5.08%
47 EMGS.OL 5.01%
48 QUA.TO 4.83%
49 TSYS 4.82%
50 DGLY 4.11%
51 ASPN.OB 3.08%
52 IBM 1.31%
53 STVI.OB 1.06%
54 PLUS 0.75%
55 TGA 0.40%
56 CREE 0.27%
57 AEM 0.02%
58 COVR.OB 0.00%
59 SHMR 0.00%
60 YHGG.PK 0.00%
61 YHOO -0.61%
62 EXK -0.77%
63 DBB -4.08%
64 POE.V -4.48%
65 MDVX.OB -5.03%
66 YOCM.PK -5.17%
67 WMT -5.18%
68 GLW -5.23%
69 ATRO -5.46%
70 GLDC -5.57%
71 WGW -5.63%
72 KGC -6.08%
73 RIG -6.22%
74 STV -6.63%
75 WEL -6.78%
76 COSN.PK -7.43%
77 KEQU -8.22%
78 AIRT -8.55%
79 TSCO -8.87%
80 LRR.TO -9.02%
81 USL -9.17%
82 MFRI -9.39%
83 RJI -9.54%
84 REPR.OB -9.56%
85 HGSI -9.57%
86 MS -9.86%
87 DO -10.17%
88 DBC -10.32%
89 PTG -10.44%
90 IECE.OB -10.53%
91 AWRCF.OB -10.53%
92 ITEX.OB -10.64%
93 PROD.OL -10.64%
94 SLP -10.91%
95 ROP -11.00%
96 UUU -11.29%
97 TGB -11.37%
98 AEO -12.04%
99 INTC -12.30%
100 MCD -13.23%
101 CHL -13.32%
102 FLL -13.33%
103 USO -13.53%
104 CBPO.OB -13.64%
105 HOLI -13.73%
106 STEM -13.75%
107 CEUA.OB -14.18%
108 MDR -14.21%
109 Q -14.93%
110 ADL -15.04%
111 VZ -15.17%
112 T -15.37%
113 IAE -15.38%
114 TATTF -15.51%
115 CHK -15.71%
116 AFOP -15.87%
117 PSP.V -16.13%
118 CNTF -16.28%
119 EGMI.OB -16.67%
120 DAAT.OB -16.67%
121 KBX -16.95%
122 APT -17.35%
123 DXO -17.48%
124 SNCI -18.56%
125 ARD -18.65%
126 JNJ -18.76%
127 SID -19.06%
128 ZINC -19.11%
129 DSX -19.26%
130 SDTH -19.32%
131 SWTX.OB -19.35%
132 GTE -19.37%
133 UHN -19.54%
134 MDF -19.63%
135 SDRL.OL -20.34%
136 MRK -20.85%
137 LZR -20.95%
138 CTFO -20.97%
139 DYSL.OB -21.01%
140 GLBL -21.56%
141 KFT -22.17%
142 GERN -22.29%
143 MTL -22.72%
144 PNNT -22.74%
145 FR.TO -22.75%
146 UTVG.OB -23.08%
147 SSRI -23.14%
148 TXIC -23.27%
149 RIMM -23.43%
150 RAIL -23.94%
151 ZYXI.OB -24.05%
152 MHH -24.33%
153 WND.V -24.64%
154 RELL -24.68%
155 JVA -25.25%
156 DFNS.OB -25.31%
157 SATC -25.45%
158 CHME.OB -25.84%
159 NUE -26.03%
160 RT -26.36%
161 TSL -26.60%
162 GENC -26.72%
163 IPAS -26.77%
164 TOO -26.81%
165 ASTE -26.82%
166 XRM -26.92%
167 JST -26.97%
168 ISNS -27.22%
169 ALIF.OB -27.37%
170 FAN -27.50%
171 UFPT -28.15%
172 SONS -28.31%
173 KSW -28.52%
174 EDAC -28.57%
175 QCOR -28.59%
176 WTN.TO -29.03%
177 UNG -29.15%
178 CNEH.OB -29.50%
179 DNN -29.71%
180 FRPT -29.86%
181 PCAR -30.07%
182 GRRF -30.20%
183 TPI -30.32%
184 CRTP.OB -30.77%
185 OFI -31.03%
186 KMGB -31.31%
187 ARSD -31.37%
188 APWR -31.43%
189 ABMC -31.82%
190 BTUI -31.85%
191 FMCN -31.96%
192 CAGC.OB -32.00%
193 COBR -32.06%
194 PAR.OL -32.10%
195 RAE -32.22%
196 AOB -32.41%
197 CMED -32.52%
198 IPI -32.54%
199 PZZI -32.69%
200 TGE -32.71%
201 CSKI -32.99%
202 SMSI -33.11%
203 TRID -33.18%
204 THC -33.33%
205 PTSC.OB -33.56%
206 GNK -34.07%
207 CDE -34.38%
208 SGTI.OB -34.48%
209 SURG -34.78%
210 HXL -35.06%
211 LPX -35.20%
212 ABAT -35.23%
213 HURC -35.59%
214 CHINA -36.14%
215 LMIA -36.42%
216 RMTI -36.50%
217 KED -36.51%
218 AAUK -36.71%
219 GCE.TO -36.73%
220 ADAM -37.29%
221 AGM -37.37%
222 SORL -37.50%
223 WY -37.51%
224 USU -37.59%
225 RFMD -37.70%
226 CPBY -38.17%
227 DIG -38.41%
228 CPSS -38.60%
229 TGC -38.71%
230 GEOI -38.99%
231 AEZ -39.00%
232 HOS -39.24%
233 CDII -39.34%
234 TRT -39.80%
235 AEY -39.81%
236 NWD -40.00%
237 WILC -40.28%
238 TESS -40.69%
239 KPPC -40.94%
240 EGLE -40.96%
241 DNDN -41.35%
242 TBYH.OB -41.46%
243 SGMA -41.51%
244 STMF.PK -41.54%
245 GPRE -41.60%
246 HRBN -41.91%
247 SWC -41.94%
248 FEED -41.98%
249 JOEZ -42.55%
250 SUWN.OB -42.86%
251 IDAR.PK -42.86%
252 GMO -42.86%
253 TK -43.05%
254 AMED -43.31%
255 QTWW -43.40%
256 CCGY.OB -43.89%
257 KHD -44.07%
258 CHNG.OB -44.14%
259 QXM -44.44%
260 DE -44.53%
261 NOEC -44.74%
262 DPDW.OB -44.83%
263 FRO -46.07%
264 CAT -46.23%
265 CHCG.OB -46.60%
266 ORS -46.81%
267 CSGH.OB -47.73%
268 AYSI.OB -48.07%
269 CSR -48.50%
270 NM -49.51%
271 LTUS.OB -50.00%
272 HL -50.20%
273 HLX -50.87%
274 MAG -51.17%
275 MCZ -51.27%
276 PHC -51.43%
277 X -51.80%
278 VSR -51.88%
279 ATPG -52.53%
280 RPRX -53.50%
281 OME -53.57%
282 SUTR -53.64%
283 FPP -54.08%
284 IPSU -54.20%
285 IDIX -54.44%
286 ETFC -54.48%
287 CSIQ -55.00%
288 SPAR -55.06%
289 GE -55.88%
290 TSTC -56.09%
291 EXM -56.12%
292 HA -56.42%
293 CPST -56.57%
294 FLY -57.02%
295 CXPO.OB -57.44%
296 UPG -57.93%
297 RF -59.00%
298 AEHR -59.82%
299 ALJJ.PK -60.00%
300 DFR -60.00%
301 TPCS.OB -60.53%
302 RAME -61.54%
303 SVLF -61.63%
304 SNEN -61.84%
305 QEPC -62.70%
306 FREE -63.24%
307 CNH -64.24%
308 TCHC -64.61%
309 DAC -67.32%
310 CHGY.OB -67.50%
311 ICOG -67.58%
312 ESLR -67.81%
313 FTK -67.92%
314 BPZ -68.08%
315 SBGI -68.70%
316 BEXP -68.77%
317 MMR -69.98%
318 MTW -70.20%
319 UYG -71.10%
320 KAZ -71.92%
321 TMR -72.73%
322 NTWK -73.53%
323 ABK -74.32%
324 SAH -74.46%
325 BAC -75.83%
326 APPY -77.13%
327 DRYS -77.86%
328 AIG -78.40%
329 TXCO -80.34%
330 C -84.74%
331 FAS -87.10%
332 CORS -92.00%
333 IBIN.OB -95.83%
AI
