Market Data 
Markets
Replies to post #154 on VMC BTHB09
Stock Symbol % Move
1 PDGI 257.97%
2 ZAGG.OB 58.89%
3 SMID.OB 58.33%
4 NSU 49.35%
5 MVCO 43.49%
6 GORO.OB 41.07%
7 RIC 39.20%
8 DROOY 38.85%
9 PMG.TO 37.79%
10 SRS 37.66%
11 SWHC 37.28%
12 SDS 37.21%
13 SIGA 36.81%
14 NXG 32.61%
15 DIT 32.35%
16 SMC 31.82%
17 YHGG.PK 31.43%
18 EMGS.OL 31.26%
19 MZZ 28.29%
20 HE.TO 28.16%
21 RBY 26.42%
22 CGLD.OB 25.84%
23 AUY 23.19%
24 BIDU 22.94%
25 VGZ 22.09%
26 UVE 21.76%
27 DGP 21.37%
28 SGR.V 19.23%
29 AGT 17.39%
30 AWRCF.OB 15.79%
31 DGLY 15.75%
32 TBT 15.54%
33 CEF 14.61%
34 CDY 14.53%
35 IMN.TO 13.32%
36 QID 13.31%
37 FZN 11.86%
38 WGW 11.24%
39 MDVX.OB 11.17%
40 UGA 10.50%
41 GLD 10.38%
42 RIG 9.67%
43 FRG 9.38%
44 CBPO.OB 9.09%
45 IBM 8.65%
46 SLW 8.43%
47 ATVI 8.32%
48 TSYS 7.56%
49 ROY 7.10%
50 GG 6.56%
51 ATRO 5.67%
52 TGA 5.58%
53 COVR.OB 5.56%
54 SWTX.OB 4.84%
55 CREE 4.58%
56 IPI 4.47%
57 NVDA 4.41%
58 SSG 3.14%
59 CS.TO 2.56%
60 MS 2.52%
61 PLUS 2.42%
62 DO 1.42%
63 STVI.OB 1.06%
64 YHOO 0.76%
65 QUA.TO 0.57%
66 HGSI 0.53%
67 GLDC 0.34%
68 EGMI.OB 0.00%
69 EXK 0.00%
70 HEMA.OB 0.00%
71 SHMR 0.00%
72 AEM -0.18%
73 WILC -0.28%
74 GLW -1.40%
75 STV -1.77%
76 PROD.OL -2.13%
77 DEPO -2.23%
78 STEM -2.50%
79 UTVG.OB -3.30%
80 ROP -3.43%
81 YOCM.PK -3.53%
82 AEO -3.65%
83 TSCO -3.76%
84 WEL -4.24%
85 WMT -4.54%
86 CTFO -4.86%
87 PTG -5.22%
88 BUKS.OB -5.26%
89 KEQU -5.41%
90 ASPN.OB -6.15%
91 CHK -6.24%
92 MDR -6.43%
93 EDAC -6.63%
94 REPR.OB -6.67%
95 AFOP -6.67%
96 USU -6.85%
97 COSN.PK -7.43%
98 MFRI -7.58%
99 IAE -8.46%
100 SDRL.OL -8.47%
101 DBB -8.56%
102 FLL -9.16%
103 POE.V -9.25%
104 ALIF.OB -9.47%
105 Q -9.60%
106 AIRT -9.62%
107 SDTH -9.66%
108 GERN -9.84%
109 AGM -9.85%
110 RJI -9.92%
111 INTC -9.96%
112 CHL -10.08%
113 USL -10.31%
114 DBC -10.74%
115 T -10.91%
116 KGC -11.15%
117 IECE.OB -11.18%
118 KBX -11.19%
119 VZ -11.29%
120 XRM -11.54%
121 RT -11.63%
122 APT -12.24%
123 UUU -12.37%
124 TOO -12.53%
125 TATTF -12.86%
126 TXIC -12.87%
127 PSP.V -12.90%
128 TPI -12.90%
129 LMIA -12.94%
130 MCD -13.02%
131 TGB -13.16%
132 SNCI -13.40%
133 HOLI -13.73%
134 DYSL.OB -13.77%
135 ADL -14.16%
136 RAIL -14.41%
137 UHN -14.74%
138 GLBL -14.82%
139 HXL -15.28%
140 JNJ -15.33%
141 MRK -15.77%
142 RIMM -15.84%
143 FR.TO -15.88%
144 WND.V -15.94%
145 SSRI -16.07%
146 SLP -16.36%
147 LRR.TO -16.39%
148 USO -16.43%
149 DAAT.OB -16.67%
150 PCAR -16.79%
151 CNTF -16.86%
152 ITEX.OB -17.02%
153 LPX -17.35%
154 RMTI -17.82%
155 CEUA.OB -17.91%
156 KFT -18.00%
157 SID -18.00%
158 MTL -18.03%
159 GTE -18.31%
160 STMF.PK -18.46%
161 FRPT -18.48%
162 HURC -18.81%
163 MDF -19.02%
164 ZINC -19.11%
165 JVA -19.19%
166 ADAM -19.38%
167 THC -19.57%
168 JST -19.58%
169 CNEH.OB -20.00%
170 DSX -20.15%
171 KED -20.40%
172 FMCN -20.66%
173 OFI -20.69%
174 DPDW.OB -20.69%
175 CDE -20.83%
176 FAN -20.99%
177 DNN -21.01%
178 DFNS.OB -21.16%
179 DXO -21.17%
180 ARD -21.19%
181 GENC -21.31%
182 CHME.OB -21.35%
183 KSW -21.48%
184 WTN.TO -21.77%
185 ASTE -21.90%
186 WY -22.01%
187 PNNT -22.48%
188 NUE -23.03%
189 CRTP.OB -23.08%
190 ARSD -23.48%
191 PHC -23.81%
192 TK -24.05%
193 UFPT -24.07%
194 UNG -24.20%
195 SURG -24.35%
196 TBYH.OB -24.39%
197 ABAT -24.56%
198 CPBY -24.56%
199 CPSS -24.56%
200 MHH -24.78%
201 SGMA -24.91%
202 CCGY.OB -25.00%
203 SONS -25.30%
204 ZYXI.OB -25.32%
205 RFMD -25.41%
206 TCHC -25.72%
207 PAR.OL -25.72%
208 HOS -25.76%
209 CAGC.OB -26.00%
210 AOB -27.08%
211 ISNS -27.22%
212 GEOI -27.33%
213 SMSI -27.47%
214 COBR -27.48%
215 TGE -27.51%
216 IPAS -27.56%
217 SATC -27.88%
218 PZZI -28.21%
219 AEY -28.24%
220 RELL -28.74%
221 CMED -29.26%
222 DIG -29.37%
223 APWR -29.39%
224 CSKI -29.40%
225 AMED -29.79%
226 SORL -30.00%
227 TPCS.OB -30.26%
228 TRT -30.35%
229 RAE -30.51%
230 NWD -30.76%
231 QCOR -30.87%
232 SGTI.OB -31.03%
233 TESS -31.37%
234 DNDN -31.46%
235 FEED -31.48%
236 PTSC.OB -31.51%
237 GRRF -31.54%
238 QXM -32.29%
239 KMGB -32.66%
240 TSL -33.60%
241 CHCG.OB -33.98%
242 CHINA -34.03%
243 JOEZ -34.04%
244 GNK -34.17%
245 TGC -34.29%
246 FRO -34.32%
247 RPRX -34.32%
248 TXCO -34.62%
249 BTUI -34.64%
250 SWC -34.71%
251 MAG -35.94%
252 KHD -36.06%
253 IDIX -37.03%
254 SUWN.OB -37.14%
255 AAUK -37.16%
256 ABMC -37.27%
257 QTWW -37.74%
258 CHNG.OB -37.93%
259 GPRE -38.06%
260 ORS -38.30%
261 GCE.TO -38.78%
262 TRID -38.86%
263 LZR -39.41%
264 GMO -39.68%
265 DE -40.23%
266 ETFC -40.30%
267 HL -40.39%
268 CDII -40.44%
269 KPPC -40.55%
270 HRBN -41.79%
271 NOEC -42.11%
272 OME -42.38%
273 CAT -43.03%
274 MCZ -43.60%
275 CSR -43.89%
276 CXPO.OB -44.19%
277 LTUS.OB -44.74%
278 HA -44.97%
279 AEZ -45.00%
280 CPST -45.45%
281 CSGH.OB -45.45%
282 IPSU -45.55%
283 VSR -46.14%
284 AYSI.OB -46.14%
285 X -46.40%
286 ATPG -46.55%
287 GE -46.81%
288 CSIQ -47.21%
289 NM -48.28%
290 SUTR -48.64%
291 FPP -49.09%
292 MTW -49.51%
293 FTK -49.87%
294 ALJJ.PK -50.00%
295 SVLF -50.00%
296 EGLE -51.11%
297 AEHR -51.14%
298 UPG -51.72%
299 RAME -51.92%
300 RF -52.30%
301 IDAR.PK -52.38%
302 BPZ -54.44%
303 FLY -54.87%
304 DAC -56.00%
305 TSTC -56.09%
306 SNEN -56.63%
307 EXM -56.68%
308 FREE -57.06%
309 UYG -57.80%
310 SPAR -58.01%
311 HLX -58.26%
312 DFR -58.71%
313 MMR -59.24%
314 ABK -60.14%
315 CNH -60.26%
316 SAH -61.56%
317 ESLR -61.88%
318 QEPC -63.11%
319 BEXP -63.56%
320 TMR -63.64%
321 NTWK -63.73%
322 KAZ -64.38%
323 CHGY.OB -66.00%
324 SBGI -68.98%
325 BAC -69.59%
326 AIG -74.07%
327 FAS -76.06%
328 C -77.78%
329 APPY -78.23%
330 DRYS -79.07%
331 ICOG -79.17%
332 CORS -90.00%
333 IBIN.OB -94.17%
AI
