Market Data 
Markets
Replies to post #147 on VMC BTHB09
Stock Symbol % Move
1 PDGI 257.25%
2 SMC 81.82%
3 NSU 75.32%
4 SMID.OB 65.00%
5 RIC 63.64%
6 DROOY 59.76%
7 NXG 55.43%
8 VGZ 53.99%
9 GORO.OB 51.19%
10 MVCO 43.49%
11 SIGA 42.86%
12 WGW 37.50%
13 ZAGG.OB 36.67%
14 EMGS.OL 36.04%
15 RBY 35.85%
16 HE.TO 34.95%
17 DGP 34.76%
18 SGR.V 34.62%
19 CGLD.OB 33.71%
20 AGT 33.48%
21 DIT 31.47%
22 AUY 30.87%
23 PMG.TO 29.54%
24 SDS 26.49%
25 AWRCF.OB 25.26%
26 SRS 23.85%
27 CDY 23.08%
28 EXK 22.66%
29 DGLY 21.57%
30 STEM 21.25%
31 MZZ 21.15%
32 TSYS 20.34%
33 DEPO 20.11%
34 CEF 19.86%
35 SLW 19.12%
36 GG 17.91%
37 GLD 16.54%
38 ASPN.OB 15.38%
39 UVE 15.19%
40 HGSI 14.89%
41 YHGG.PK 14.29%
42 CS.TO 13.68%
43 BIDU 12.96%
44 SWTX.OB 12.90%
45 TBT 11.32%
46 COVR.OB 11.11%
47 FRG 10.71%
48 GLDC 10.01%
49 AEM 9.41%
50 RIG 9.21%
51 ATRO 8.78%
52 SSG 7.45%
53 ROY 7.10%
54 GERN 7.03%
55 STVI.OB 6.38%
56 KGC 6.36%
57 IPI 6.28%
58 IMN.TO 5.85%
59 LMIA 5.47%
60 SSRI 5.45%
61 FZN 5.08%
62 MDVX.OB 5.03%
63 IBM 4.83%
64 QID 3.96%
65 CREE 3.94%
66 ITEX.OB 2.13%
67 DO 2.02%
68 AMED 2.02%
69 MS 1.94%
70 KBX 1.69%
71 ATVI 1.51%
72 SWHC 1.43%
73 USU 1.11%
74 UUU 1.08%
75 ROP 1.03%
76 WILC 0.63%
77 QCOR 0.28%
78 TSCO 0.22%
79 MDF -0.61%
80 PTG -0.75%
81 SHMR -1.66%
82 QUA.TO -1.99%
83 TGA -1.99%
84 ALIF.OB -2.11%
85 MRK -2.19%
86 RT -2.33%
87 DAAT.OB -2.60%
88 WMT -3.02%
89 MDR -3.41%
90 PLUS -3.91%
91 AFOP -4.00%
92 NVDA -4.04%
93 SDRL.OL -4.07%
94 UGA -4.21%
95 HURC -4.34%
96 STMF.PK -4.62%
97 AEO -5.43%
98 REPR.OB -5.56%
99 DYSL.OB -5.80%
100 CHK -5.88%
101 APT -6.12%
102 TATTF -6.12%
103 SNCI -6.19%
104 EGMI.OB -6.25%
105 FR.TO -6.44%
106 UTVG.OB -6.59%
107 Q -6.67%
108 WEL -6.78%
109 KED -6.92%
110 AGM -7.32%
111 HXL -7.37%
112 JNJ -7.45%
113 YHOO -7.54%
114 IAE -7.56%
115 IECE.OB -7.89%
116 COSN.PK -8.00%
117 GLW -8.32%
118 NUE -8.55%
119 KEQU -8.65%
120 LPX -8.67%
121 EDAC -8.68%
122 CTFO -8.81%
123 SWC -9.09%
124 MCD -9.16%
125 CHL -9.62%
126 INTC -9.68%
127 MFRI -9.75%
128 AIRT -9.77%
129 LRR.TO -9.84%
130 RMTI -9.91%
131 SDTH -9.92%
132 YOCM.PK -10.07%
133 VZ -10.42%
134 RAIL -10.63%
135 STV -10.75%
136 POE.V -11.04%
137 CCGY.OB -11.11%
138 PCAR -11.28%
139 ZINC -11.46%
140 PROD.OL -11.49%
141 T -11.62%
142 KSW -11.74%
143 SID -12.04%
144 CMED -12.65%
145 TPI -12.90%
146 DBB -12.96%
147 PHC -13.33%
148 DBC -13.36%
149 CPBY -13.91%
150 ARSD -14.17%
151 CEUA.OB -14.18%
152 RJI -14.35%
153 DSX -14.43%
154 TPCS.OB -14.47%
155 FRPT -14.69%
156 FLL -14.99%
157 ADL -15.04%
158 JST -15.20%
159 TCHC -15.23%
160 KFT -15.37%
161 TOO -15.68%
162 CHME.OB -15.73%
163 CAGC.OB -16.00%
164 USL -16.28%
165 SURG -16.52%
166 HOS -16.70%
167 TXIC -16.83%
168 MTL -16.86%
169 FAN -17.09%
170 IPAS -17.32%
171 TGB -17.36%
172 RIMM -17.51%
173 ABAT -17.79%
174 RELL -17.81%
175 CRTP.OB -17.95%
176 FMCN -18.04%
177 AOB -18.18%
178 CBPO.OB -18.18%
179 APWR -18.37%
180 OFI -18.39%
181 HOLI -18.67%
182 WND.V -18.84%
183 IDAR.PK -19.05%
184 IDIX -19.11%
185 BTUI -19.17%
186 NOEC -19.30%
187 AEY -19.44%
188 WY -19.56%
189 CNTF -19.77%
190 CDE -19.79%
191 GLBL -19.95%
192 SUWN.OB -20.00%
193 CNEH.OB -20.00%
194 TK -20.01%
195 ADAM -20.40%
196 GEOI -20.49%
197 XRM -20.51%
198 DNDN -20.67%
199 SLP -20.91%
200 OME -20.95%
201 WTN.TO -20.97%
202 GTE -21.13%
203 DFNS.OB -21.16%
204 ASTE -21.83%
205 UHN -21.83%
206 FRO -21.95%
207 UFPT -22.04%
208 COBR -22.13%
209 CSKI -22.21%
210 GENC -22.78%
211 GPRE -23.45%
212 SORL -23.50%
213 SMSI -23.55%
214 IPSU -23.63%
215 TSL -23.96%
216 ZYXI.OB -24.05%
217 DPDW.OB -24.14%
218 DIG -24.14%
219 GMO -24.60%
220 USO -24.78%
221 PNNT -26.10%
222 RFMD -26.23%
223 BUKS.OB -26.32%
224 PAR.OL -26.45%
225 DNN -26.81%
226 MHH -26.99%
227 ARD -27.08%
228 RAE -27.12%
229 UNG -27.53%
230 ORS -27.66%
231 QXM -27.78%
232 CDII -27.87%
233 SATC -27.88%
234 ISNS -28.22%
235 KHD -28.70%
236 SONS -28.92%
237 THC -28.99%
238 ABK -29.05%
239 SVLF -29.07%
240 TESS -29.22%
241 PZZI -29.49%
242 TGE -30.11%
243 HRBN -30.38%
244 PTSC.OB -30.82%
245 FEED -30.86%
246 CHNG.OB -31.03%
247 CHINA -31.10%
248 QTWW -31.13%
249 TRID -31.28%
250 HL -32.16%
251 PSP.V -32.26%
252 MAG -32.42%
253 X -32.43%
254 GRRF -32.89%
255 GNK -32.89%
256 ABMC -32.95%
257 HEMA.OB -33.33%
258 JVA -33.33%
259 ETFC -33.58%
260 DXO -33.91%
261 AAUK -33.96%
262 SGMA -33.96%
263 HA -34.38%
264 CHCG.OB -34.95%
265 AEZ -35.00%
266 KMGB -35.52%
267 NWD -36.00%
268 CSGH.OB -36.36%
269 TRT -36.82%
270 CSR -37.17%
271 DE -37.18%
272 CPST -37.37%
273 GCE.TO -37.76%
274 CSIQ -38.24%
275 TSTC -38.26%
276 CAT -38.29%
277 TBYH.OB -39.02%
278 ALJJ.PK -40.00%
279 VSR -40.62%
280 TXCO -41.03%
281 GE -41.38%
282 TGC -41.43%
283 LZR -42.24%
284 RPRX -42.77%
285 NM -42.89%
286 CXPO.OB -43.72%
287 FREE -44.12%
288 SUTR -44.55%
289 SGTI.OB -44.83%
290 AEHR -45.02%
291 UPG -45.17%
292 RAME -46.15%
293 JOEZ -46.81%
294 MTW -47.54%
295 AYSI.OB -48.07%
296 BEXP -48.49%
297 FPP -49.36%
298 LTUS.OB -50.00%
299 SNEN -51.00%
300 FTK -51.63%
301 MMR -51.69%
302 ATPG -51.91%
303 BPZ -51.92%
304 KAZ -52.74%
305 EXM -53.09%
306 HLX -53.42%
307 EGLE -53.71%
308 SPAR -53.78%
309 CHGY.OB -55.00%
310 CPSS -56.14%
311 FLY -56.45%
312 KPPC -56.69%
313 UYG -57.61%
314 DAC -58.46%
315 MCZ -58.96%
316 ESLR -59.38%
317 DFR -59.68%
318 RF -60.39%
319 CNH -61.24%
320 TMR -61.82%
321 NTWK -62.25%
322 SAH -62.37%
323 QEPC -63.11%
324 AIG -66.67%
325 ICOG -70.00%
326 BAC -70.82%
327 C -71.11%
328 SBGI -72.30%
329 FAS -76.06%
330 DRYS -77.14%
331 APPY -79.65%
332 CORS -85.33%
333 IBIN.OB -93.33%
AI
