Market Data 
Markets
Replies to post #117 on VMC BTHB09
Stock Symbol % Move
1 STEM 67.50%
2 SMC 59.09%
3 GERN 57.43%
4 SMID.OB 46.67%
5 RIC 43.75%
6 ALIF.OB 42.11%
7 ZAGG.OB 40.56%
8 CGLD.OB 40.45%
9 DIT 38.24%
10 VGZ 38.04%
11 NSU 37.66%
12 NXG 31.52%
13 SWTX.OB 29.03%
14 YHGG.PK 28.57%
15 UVE 25.56%
16 GORO.OB 24.40%
17 RBY 23.58%
18 WGW 22.51%
19 BUKS.OB 21.05%
20 SGR.V 20.77%
21 DEPO 20.67%
22 DGP 18.33%
23 TGA 18.13%
24 RIMM 16.73%
25 EXK 16.15%
26 ASPN.OB 15.38%
27 TBT 14.66%
28 AUY 14.65%
29 TBYH.OB 14.63%
30 DROOY 13.94%
31 PHC 13.33%
32 SIGA 13.17%
33 TPCS.OB 13.16%
34 HXL 13.10%
35 FR.TO 12.88%
36 SDS 12.64%
37 LMIA 12.34%
38 PMG.TO 11.22%
39 SSRI 10.85%
40 UGA 10.73%
41 GG 8.95%
42 GLD 8.81%
43 MZZ 8.76%
44 DYSL.OB 8.70%
45 CEF 8.57%
46 FZN 8.47%
47 IBM 8.21%
48 STMF.PK 7.69%
49 BIDU 6.74%
50 HEMA.OB 6.67%
51 STVI.OB 6.38%
52 AEM 6.19%
53 MS 6.14%
54 KED 6.13%
55 CREE 6.12%
56 LPX 6.12%
57 SLW 5.83%
58 OFI 5.75%
59 SSG 5.51%
60 REPR.OB 5.50%
61 WILC 5.42%
62 AWRCF.OB 5.26%
63 QID 4.63%
64 UUU 4.03%
65 HL 3.92%
66 TSCO 3.85%
67 DPDW.OB 3.45%
68 SHMR 3.33%
69 DGLY 3.08%
70 TOO 1.76%
71 SRS 1.64%
72 DO 1.62%
73 GPRE 1.37%
74 ROY 1.30%
75 APT 1.02%
76 KFT 0.97%
77 HOS 0.45%
78 APWR 0.41%
79 RAIL 0.31%
80 NVDA 0.25%
81 RIG 0.22%
82 AGT 0.00%
83 CBPO.OB 0.00%
84 HE.TO 0.00%
85 IPAS 0.00%
86 GTE -0.35%
87 FRG -0.45%
88 KGC -0.45%
89 MRK -0.63%
90 PLUS -0.65%
91 KEQU -0.76%
92 HURC -0.84%
93 GLDC -0.85%
94 IDIX -0.85%
95 DAAT.OB -1.04%
96 AOB -1.19%
97 CTFO -1.22%
98 SLP -1.82%
99 UFPT -1.85%
100 SDRL.OL -2.03%
101 TATTF -2.04%
102 ITEX.OB -2.13%
103 ATRO -2.23%
104 ABMC -2.27%
105 JNJ -2.30%
106 POE.V -2.39%
107 GENC -2.46%
108 CRTP.OB -2.56%
109 CSR -2.65%
110 IPSU -2.74%
111 SUWN.OB -2.86%
112 IAE -3.34%
113 CHME.OB -3.37%
114 MCD -3.41%
115 CS.TO -3.42%
116 YOCM.PK -3.60%
117 HGSI -3.72%
118 RT -3.88%
119 ROP -3.92%
120 QUA.TO -3.98%
121 EGMI.OB -4.37%
122 TXIC -4.46%
123 UHN -4.62%
124 SVLF -4.65%
125 FRPT -5.06%
126 PDGI -5.07%
127 MCZ -5.10%
128 IPI -5.12%
129 USL -5.15%
130 CHK -5.22%
131 ATVI -5.40%
132 RJI -5.41%
133 DBC -5.42%
134 UTVG.OB -5.49%
135 GLW -5.51%
136 COVR.OB -5.56%
137 COSN.PK -5.71%
138 USU -5.74%
139 SID -6.27%
140 TSYS -6.65%
141 NUE -6.70%
142 CHL -6.72%
143 PROD.OL -6.81%
144 COBR -6.86%
145 PAR.OL -6.88%
146 GLBL -7.01%
147 CPSS -7.02%
148 VZ -7.12%
149 SNCI -7.22%
150 WND.V -7.25%
151 FRO -7.70%
152 T -7.72%
153 STV -7.81%
154 AFOP -8.00%
155 QCOR -8.25%
156 WMT -8.65%
157 DIG -8.67%
158 EDAC -8.67%
159 INTC -8.83%
160 ABAT -8.90%
161 OME -9.05%
162 JVA -9.09%
163 MDF -9.20%
164 ARSD -9.28%
165 PTG -9.33%
166 CDY -9.40%
167 DNN -9.42%
168 CPBY -9.47%
169 DSX -9.53%
170 SMSI -9.56%
171 USO -9.73%
172 CSKI -9.95%
173 FLL -9.99%
174 DXO -10.10%
175 AIRT -10.11%
176 CXPO.OB -10.23%
177 FAN -10.33%
178 ARD -10.38%
179 KSW -10.40%
180 SURG -10.43%
181 CEUA.OB -10.45%
182 FEED -10.49%
183 MFRI -10.65%
184 YHOO -10.66%
185 AEO -11.06%
186 RELL -11.16%
187 SGMA -11.32%
188 RFMD -11.48%
189 AMED -11.50%
190 TPI -11.61%
191 WY -11.75%
192 DBB -11.94%
193 CPST -12.12%
194 NM -12.25%
195 KMGB -12.29%
196 PCAR -12.41%
197 LZR -12.46%
198 WEL -12.71%
199 WTN.TO -12.90%
200 TCHC -13.17%
201 BTUI -13.29%
202 MDVX.OB -13.41%
203 RAME -13.46%
204 ASTE -13.64%
205 HOLI -13.73%
206 EMGS.OL -14.08%
207 TGE -14.13%
208 Q -14.13%
209 ADL -14.16%
210 SWC -14.26%
211 TGB -14.29%
212 IECE.OB -14.47%
213 SUTR -14.55%
214 AEY -14.81%
215 ETFC -14.93%
216 FPP -15.03%
217 KBX -15.25%
218 AYSI.OB -15.37%
219 SWHC -15.41%
220 GEOI -15.43%
221 TGC -15.71%
222 TK -15.73%
223 FMCN -15.75%
224 LTUS.OB -15.79%
225 ZINC -15.92%
226 PSP.V -16.13%
227 AGM -16.16%
228 CHNG.OB -16.21%
229 SATC -16.36%
230 GNK -16.58%
231 CCGY.OB -16.67%
232 CMED -16.72%
233 CNEH.OB -17.00%
234 MHH -17.26%
235 ADAM -17.46%
236 MDR -17.70%
237 TSL -17.97%
238 AEZ -18.00%
239 X -18.17%
240 FLY -18.34%
241 IMN.TO -18.43%
242 VSR -18.77%
243 KHD -18.81%
244 JST -18.86%
245 QTWW -18.87%
246 TRT -18.91%
247 DFNS.OB -19.09%
248 PNNT -19.12%
249 NOEC -19.30%
250 TRID -19.43%
251 CSIQ -19.71%
252 AAUK -19.73%
253 SPAR -20.07%
254 ZYXI.OB -20.25%
255 CNTF -20.35%
256 MTL -20.37%
257 SONS -20.48%
258 KAZ -20.55%
259 UNG -20.66%
260 RMTI -20.68%
261 MVCO -20.92%
262 AIG -20.99%
263 PTSC.OB -21.23%
264 TSTC -21.30%
265 ORS -21.30%
266 SORL -21.50%
267 MAG -21.88%
268 DFR -22.06%
269 LRR.TO -22.13%
270 CHCG.OB -22.43%
271 SDTH -22.45%
272 THC -22.46%
273 NTWK -22.55%
274 ABK -22.97%
275 DAC -23.03%
276 PZZI -23.08%
277 ALJJ.PK -23.33%
278 SNEN -23.69%
279 BPZ -23.71%
280 CAGC.OB -24.00%
281 RPRX -24.05%
282 GE -24.19%
283 DNDN -24.27%
284 DE -24.46%
285 FREE -24.71%
286 CSGH.OB -25.00%
287 HRBN -25.49%
288 JOEZ -25.53%
289 EXM -25.93%
290 CORS -26.00%
291 CDE -26.04%
292 QXM -27.08%
293 ISNS -27.22%
294 FTK -27.57%
295 TESS -28.33%
296 GMO -28.57%
297 GCE.TO -28.57%
298 CAT -28.59%
299 HA -29.34%
300 CDII -29.51%
301 KPPC -29.53%
302 CHGY.OB -30.00%
303 EGLE -30.56%
304 HLX -30.87%
305 ESLR -30.94%
306 SGTI.OB -31.03%
307 TXCO -31.20%
308 BEXP -31.51%
309 ATPG -31.55%
310 NWD -31.72%
311 MTW -32.27%
312 GRRF -32.89%
313 AEHR -33.33%
314 CHINA -33.61%
315 XRM -37.18%
316 UYG -37.57%
317 IDAR.PK -38.10%
318 RAE -38.98%
319 MMR -40.59%
320 UPG -42.41%
321 TMR -43.64%
322 SAH -45.43%
323 C -47.41%
324 SBGI -48.75%
325 BAC -49.35%
326 QEPC -49.59%
327 ICOG -50.83%
328 RF -51.74%
329 FAS -55.19%
330 CNH -56.40%
331 DRYS -60.01%
332 IBIN.OB -75.00%
333 APPY -76.34%
AI
