Market Data 
Markets
Replies to post #123 on VMC BTHB09
Stock Symbol % Move
1 PDGI 249.28%
2 GERN 61.65%
3 SMC 59.09%
4 SMID.OB 58.33%
5 STEM 57.50%
6 RIC 55.11%
7 DIT 52.94%
8 NSU 51.95%
9 NXG 48.91%
10 ZAGG.OB 46.67%
11 ALIF.OB 46.32%
12 HGSI 43.09%
13 VGZ 41.71%
14 DROOY 40.94%
15 YHGG.PK 40.00%
16 AGT 39.13%
17 CGLD.OB 37.08%
18 PMG.TO 33.66%
19 DEPO 32.40%
20 SGR.V 30.00%
21 GORO.OB 29.46%
22 SWTX.OB 29.03%
23 TPCS.OB 27.63%
24 AWRCF.OB 25.26%
25 RIMM 24.67%
26 NVDA 24.46%
27 UVE 24.18%
28 LMIA 23.88%
29 RBY 23.58%
30 GTE 23.24%
31 AUY 22.90%
32 HXL 21.28%
33 BUKS.OB 21.05%
34 MS 19.99%
35 EXK 19.23%
36 WGW 18.75%
37 TBT 17.08%
38 DGLY 16.43%
39 LPX 16.33%
40 CREE 16.29%
41 FZN 15.25%
42 SSRI 14.13%
43 DGP 13.72%
44 IBM 13.51%
45 RAIL 13.31%
46 SID 13.28%
47 DSX 13.21%
48 GG 12.60%
49 HURC 12.52%
50 TGA 12.35%
51 DYSL.OB 12.32%
52 COVR.OB 12.22%
53 QUA.TO 12.22%
54 TSYS 11.86%
55 FR.TO 11.16%
56 CS.TO 11.11%
57 AEM 11.07%
58 SIGA 10.64%
59 GLW 9.63%
60 RIG 9.60%
61 KED 9.46%
62 CEF 9.44%
63 DO 9.28%
64 GNK 9.12%
65 SLW 8.91%
66 UGA 8.89%
67 TSCO 8.75%
68 CHK 8.57%
69 WILC 8.33%
70 RFMD 8.20%
71 SHMR 8.00%
72 STMF.PK 7.69%
73 ATVI 7.56%
74 PROD.OL 7.23%
75 NM 7.11%
76 MRK 7.10%
77 RT 6.98%
78 GLD 6.76%
79 STVI.OB 6.38%
80 CPBY 6.21%
81 IPI 6.19%
82 ROY 5.81%
83 CCGY.OB 5.56%
84 REPR.OB 5.56%
85 MDF 5.52%
86 NUE 4.96%
87 SDRL.OL 4.92%
88 IDIX 4.78%
89 KGC 4.50%
90 TATTF 4.29%
91 QCOR 4.27%
92 CSR 4.25%
93 MTL 4.22%
94 AOB 4.15%
95 INTC 4.10%
96 CHL 3.90%
97 GLDC 3.87%
98 YHOO 3.81%
99 BIDU 3.29%
100 HOS 3.00%
101 SWC 2.89%
102 SUWN.OB 2.89%
103 APWR 2.65%
104 IMN.TO 2.59%
105 MCZ 2.56%
106 TBYH.OB 2.44%
107 EGLE 2.34%
108 PCAR 2.26%
109 GLBL 2.16%
110 ROP 2.08%
111 APT 2.04%
112 IECE.OB 1.97%
113 USU 1.85%
114 ADL 1.78%
115 DIG 1.76%
116 SDS 1.75%
117 POE.V 1.19%
118 IAE 0.71%
119 HOLI 0.70%
120 CHME.OB 0.00%
121 EGMI.OB 0.00%
122 FRPT 0.00%
123 HE.TO 0.00%
124 HEMA.OB 0.00%
125 MDR 0.00%
126 AFOP -0.01%
127 STV -0.44%
128 UUU -0.54%
129 AAUK -0.62%
130 MFRI -0.90%
131 JNJ -0.91%
132 PHC -0.95%
133 CPST -1.01%
134 SNCI -1.03%
135 DAAT.OB -1.04%
136 OME -1.19%
137 CTFO -1.22%
138 GENC -1.23%
139 ASTE -1.27%
140 FRG -1.34%
141 VZ -1.37%
142 ARD -1.40%
143 CDY -1.71%
144 SDTH -2.09%
145 USL -2.12%
146 T -2.25%
147 AGM -2.27%
148 CBPO.OB -2.27%
149 AMED -2.30%
150 WEL -2.54%
151 IPSU -2.57%
152 MCD -2.68%
153 KBX -3.39%
154 TOO -3.52%
155 EDAC -3.57%
156 PAR.OL -3.62%
157 PLUS -3.73%
158 WMT -3.78%
159 DBB -4.08%
160 OFI -4.14%
161 RJI -4.56%
162 CSKI -4.62%
163 MZZ -4.62%
164 ABAT -4.63%
165 SWHC -4.66%
166 IPAS -4.72%
167 AIRT -4.73%
168 ATRO -4.82%
169 AEO -4.84%
170 DBC -5.04%
171 YOCM.PK -5.17%
172 KFT -5.18%
173 ETFC -5.22%
174 ZINC -5.31%
175 UTVG.OB -5.49%
176 DPDW.OB -5.52%
177 MDVX.OB -5.59%
178 SGMA -5.66%
179 COSN.PK -5.71%
180 KEQU -5.94%
181 SURG -6.09%
182 X -6.10%
183 GCE.TO -6.12%
184 TGB -6.12%
185 TK -6.20%
186 WTN.TO -6.45%
187 SMSI -6.48%
188 SRS -6.97%
189 JVA -7.07%
190 WND.V -7.25%
191 SLP -7.27%
192 FAN -7.55%
193 FRO -7.58%
194 ASPN.OB -7.69%
195 CMED -7.71%
196 JST -7.78%
197 DNN -7.97%
198 CAGC.OB -8.00%
199 ABK -8.11%
200 EMGS.OL -8.11%
201 FLL -8.33%
202 TXIC -8.42%
203 GEOI -8.60%
204 UHN -8.63%
205 CNEH.OB -9.00%
206 DE -9.09%
207 ABMC -9.09%
208 EXM -9.20%
209 FEED -9.26%
210 WY -9.52%
211 DXO -9.76%
212 RMTI -9.91%
213 COBR -9.92%
214 FMCN -10.05%
215 UFPT -10.37%
216 PTG -10.44%
217 CEUA.OB -10.45%
218 SUTR -10.45%
219 ITEX.OB -10.64%
220 QID -10.73%
221 KAZ -11.64%
222 KSW -11.75%
223 GPRE -11.95%
224 LRR.TO -12.30%
225 XRM -12.82%
226 CRTP.OB -12.82%
227 USO -12.88%
228 MAG -12.89%
229 PSP.V -12.90%
230 UNG -13.04%
231 THC -13.04%
232 SONS -13.25%
233 ZYXI.OB -13.29%
234 KMGB -13.30%
235 AYSI.OB -13.44%
236 Q -13.87%
237 KHD -14.06%
238 FREE -14.07%
239 SPAR -14.18%
240 RAME -14.42%
241 BTUI -14.60%
242 SORL -15.01%
243 GMO -15.08%
244 QTWW -15.09%
245 RELL -16.24%
246 TGE -16.36%
247 ADAM -16.56%
248 ALJJ.PK -16.67%
249 NOEC -16.67%
250 MHH -16.81%
251 HRBN -17.11%
252 CHNG.OB -17.24%
253 DNDN -17.30%
254 SVLF -17.44%
255 TCHC -17.70%
256 PTSC.OB -17.81%
257 TRID -18.01%
258 SSG -18.23%
259 MVCO -18.24%
260 AEY -18.52%
261 CXPO.OB -18.60%
262 HA -18.92%
263 AEZ -19.00%
264 SATC -20.00%
265 FPP -20.05%
266 RPRX -20.09%
267 TSL -21.42%
268 CSIQ -21.47%
269 PNNT -21.71%
270 QXM -21.93%
271 ARSD -22.67%
272 CPSS -22.81%
273 CAT -22.96%
274 LZR -22.99%
275 CNTF -23.43%
276 CDII -23.50%
277 TXCO -23.50%
278 RAE -23.73%
279 TGC -24.29%
280 FLY -25.21%
281 DFNS.OB -25.31%
282 IDAR.PK -25.71%
283 ATPG -25.88%
284 CDE -26.04%
285 ORS -26.04%
286 GRRF -26.18%
287 HLX -26.58%
288 TESS -26.96%
289 NTWK -27.46%
290 CHINA -27.73%
291 NWD -28.00%
292 CSGH.OB -28.18%
293 BEXP -28.49%
294 TRT -29.35%
295 VSR -29.36%
296 TSTC -29.56%
297 DAC -29.63%
298 CHCG.OB -30.10%
299 PZZI -30.13%
300 ISNS -30.21%
301 HL -30.59%
302 GE -30.63%
303 FTK -30.83%
304 UYG -30.83%
305 TPI -30.97%
306 MTW -31.03%
307 SNEN -32.53%
308 LTUS.OB -34.21%
309 AIG -35.80%
310 MMR -36.23%
311 AEHR -36.44%
312 SGTI.OB -36.55%
313 KPPC -36.61%
314 ESLR -40.31%
315 JOEZ -40.43%
316 RF -41.42%
317 TMR -41.82%
318 C -42.07%
319 DFR -42.26%
320 BPZ -43.05%
321 CHGY.OB -45.00%
322 UPG -45.17%
323 SAH -45.97%
324 CNH -46.76%
325 FAS -47.67%
326 BAC -52.81%
327 QEPC -53.69%
328 SBGI -60.11%
329 ICOG -62.50%
330 DRYS -62.73%
331 CORS -72.67%
332 APPY -74.13%
333 IBIN.OB -93.33%
AI
