Market Data 
Markets
Replies to post #106 on VMC BTHB09
Stock Symbol % Move
1 APWR 17.76%
2 GPRE 10.61%
3 SMID.OB 8.50%
4 LZR 5.78%
5 GORO.OB 5.65%
6 DEPO 4.47%
7 REPR.OB 4.39%
8 EGMI.OB 2.08%
9 SRS 1.85%
10 DIT 1.47%
11 ALIF.OB 1.05%
12 CHME.OB 1.01%
13 UUU 0.81%
14 COBR 0.77%
15 KGC 0.73%
16 STEM -0.63%
17 SURG -0.87%
18 UVE -1.07%
19 TSYS -1.17%
20 SHMR -1.67%
21 DFR -1.94%
22 GTE -2.46%
23 AUY -2.56%
24 YHGG.PK -2.86%
25 WEL -3.39%
26 AOB -4.35%
27 DNDN -4.49%
28 DPDW.OB -4.83%
29 AYSI.OB -5.94%
30 DXO -6.07%
31 AIRT -6.87%
32 FRPT -6.95%
33 TRT -7.96%
34 DFNS.OB -8.71%
35 QUA.TO -11.08%
36 MDVX.OB -11.17%
37 ICOG -14.17%
38 ATPG -14.85%
39 ETFC -14.93%
40 CHGY.OB -15.00%
41 DRYS -15.56%
42 NWD -16.00%
43 EXM -16.27%
44 AGM -17.42%
45 IDAR.PK -18.10%
46 SMC -18.18%
47 SAH -24.46%
Stock Symbol % Move
1 STEM 58.13%
2 SMID.OB 45.00%
3 GERN 42.37%
4 RIC 39.77%
5 NXG 29.35%
6 CGLD.OB 26.07%
7 ALIF.OB 23.16%
8 DIT 20.59%
9 TPCS.OB 18.42%
10 SGR.V 16.15%
11 TBYH.OB 14.63%
12 GORO.OB 14.58%
13 RBY 13.22%
14 SIGA 13.16%
15 SSRI 12.74%
16 SDS 12.74%
17 AEM 12.49%
18 DROOY 12.02%
19 UVE 11.73%
20 DGP 11.50%
21 COVR.OB 11.11%
22 RIMM 10.91%
23 SLW 10.86%
24 ZAGG.OB 10.00%
25 AUY 9.82%
26 SWTX.OB 9.68%
27 MZZ 9.04%
28 GG 8.03%
29 HGSI 7.98%
30 CEF 7.89%
31 STVI.OB 7.45%
32 TBT 7.27%
33 PHC 6.67%
34 QID 6.62%
35 NSU 6.49%
36 SSG 6.22%
37 CREE 5.91%
38 IBM 5.66%
39 REPR.OB 5.56%
40 IPAS 5.51%
41 GLD 5.49%
42 AWRCF.OB 5.26%
43 BUKS.OB 5.26%
44 GPRE 4.86%
45 HXL 4.77%
46 TSCO 4.19%
47 WILC 3.47%
48 KFT 3.20%
49 ITEX.OB 3.19%
50 UGA 3.17%
51 LPX 3.06%
52 APWR 3.06%
53 KGC 2.65%
54 DO 2.44%
55 IPI 2.42%
56 DEPO 2.23%
57 QEPC 2.05%
58 ROY 1.94%
59 FR.TO 1.72%
60 SRS 1.64%
61 OFI 1.61%
62 EXK 1.54%
63 ATVI 1.19%
64 DGLY 1.02%
65 TOO 0.95%
66 TGA 0.80%
67 MCZ 0.03%
68 AGT 0.00%
69 CBPO.OB 0.00%
70 CHME.OB 0.00%
71 FZN 0.00%
72 HEMA.OB 0.00%
73 Q 0.00%
74 STMF.PK 0.00%
75 SVLF 0.00%
76 USO -0.12%
77 TCHC -0.21%
78 UFPT -0.37%
79 HL -0.78%
80 RJI -0.79%
81 CS.TO -0.85%
82 DAAT.OB -1.04%
83 HOS -1.25%
84 MS -1.84%
85 MRK -1.84%
86 TATTF -2.04%
87 T -2.10%
88 DYSL.OB -2.17%
89 COBR -2.28%
90 CRTP.OB -2.56%
91 PTG -2.61%
92 FRG -2.68%
93 NVDA -2.77%
94 HE.TO -2.91%
95 WGW -3.13%
96 PSP.V -3.23%
97 MCD -3.41%
98 DPDW.OB -3.45%
99 GENC -3.45%
100 DBC -3.50%
101 LMIA -3.58%
102 IDIX -3.58%
103 KSW -3.69%
104 ROP -3.74%
105 UHN -3.96%
106 PLUS -4.01%
107 KED -4.03%
108 VGZ -4.05%
109 USU -4.07%
110 POE.V -4.18%
111 RIG -4.18%
112 WND.V -4.35%
113 TSYS -4.95%
114 USL -5.19%
115 JNJ -5.22%
116 IAE -5.22%
117 VZ -5.35%
118 TXIC -5.45%
119 UTVG.OB -5.49%
120 RAIL -5.50%
121 COSN.PK -5.71%
122 DNN -5.80%
123 UUU -5.91%
124 CDY -5.98%
125 PAR.OL -6.16%
126 RELL -6.18%
127 RT -6.20%
128 WMT -6.26%
129 WTN.TO -6.45%
130 EGMI.OB -6.46%
131 GLW -6.54%
132 AFOP -6.59%
133 CHL -6.70%
134 DXO -6.74%
135 DIG -6.78%
136 KBX -6.78%
137 AOB -6.92%
138 CTFO -6.99%
139 QCOR -7.11%
140 BIDU -7.20%
141 PMG.TO -7.26%
142 SLP -7.27%
143 INTC -7.28%
144 SID -7.32%
145 SHMR -7.33%
146 AMED -7.56%
147 WEL -7.63%
148 ASPN.OB -7.69%
149 SURG -7.83%
150 OME -7.86%
151 CORS -8.00%
152 DFR -8.06%
153 KEQU -8.11%
154 SNCI -8.25%
155 MDVX.OB -8.38%
156 YOCM.PK -8.44%
157 GTE -8.45%
158 PROD.OL -8.51%
159 CSR -8.67%
160 DFNS.OB -8.71%
161 CPSS -8.77%
162 TESS -8.82%
163 SMSI -8.87%
164 DBB -8.88%
165 FRO -9.00%
166 AEZ -9.00%
167 CNEH.OB -9.00%
168 LRR.TO -9.02%
169 ASTE -9.03%
170 AEO -9.08%
171 ABMC -9.09%
172 ARD -9.12%
173 APT -9.18%
174 MFRI -9.21%
175 WY -9.49%
176 ATRO -9.61%
177 ARSD -9.67%
178 FAN -9.70%
179 NUE -9.79%
180 CNTF -9.88%
181 SONS -10.24%
182 SUTR -10.45%
183 MDF -10.48%
184 GLDC -10.58%
185 JOEZ -10.64%
186 CHK -10.67%
187 ABAT -10.68%
188 AIRT -10.99%
189 FEED -11.11%
190 HURC -11.26%
191 STV -11.34%
192 SDRL.OL -11.36%
193 BTUI -11.55%
194 PDGI -11.59%
195 FRPT -11.69%
196 SWC -11.98%
197 FLL -11.99%
198 AEY -12.04%
199 KMGB -12.12%
200 QTWW -12.26%
201 HOLI -12.33%
202 MHH -12.35%
203 RPRX -12.63%
204 IPSU -12.93%
205 ZINC -12.95%
206 TGC -13.03%
207 RFMD -13.11%
208 JVA -13.13%
209 TRID -13.27%
210 ETFC -13.43%
211 CHNG.OB -13.45%
212 KHD -13.57%
213 SDTH -13.58%
214 YHOO -13.79%
215 GLBL -14.02%
216 CEUA.OB -14.18%
217 YHGG.PK -14.29%
218 PCAR -14.34%
219 MVCO -14.41%
220 IECE.OB -14.47%
221 QUA.TO -14.77%
222 SMC -14.77%
223 SGMA -15.09%
224 CXPO.OB -15.12%
225 SATC -15.15%
226 FPP -15.39%
227 AIG -15.43%
228 SORL -15.50%
229 TK -15.78%
230 THC -15.94%
231 X -16.10%
232 CSGH.OB -16.14%
233 CPST -16.16%
234 CCGY.OB -16.67%
235 ADL -16.81%
236 RMTI -17.06%
237 SWHC -17.20%
238 VSR -17.22%
239 RAME -17.31%
240 GCE.TO -17.35%
241 CAT -17.45%
242 MDR -17.54%
243 MAG -17.58%
244 CDE -17.71%
245 PTSC.OB -17.81%
246 TGE -17.84%
247 HA -17.88%
248 CMED -18.35%
249 TGB -18.36%
250 EDAC -18.37%
251 NOEC -18.42%
252 JST -18.80%
253 EMGS.OL -18.85%
254 PNNT -18.86%
255 TRT -18.91%
256 IDAR.PK -19.05%
257 UNG -19.08%
258 ORS -19.15%
259 XRM -19.23%
260 SNEN -19.28%
261 IMN.TO -19.29%
262 DSX -19.54%
263 ADAM -19.89%
264 TSTC -20.00%
265 AAUK -20.00%
266 ALJJ.PK -20.00%
267 DNDN -20.00%
268 EXM -20.09%
269 AGM -20.20%
270 NM -20.34%
271 DE -20.37%
272 FMCN -20.55%
273 NTWK -20.59%
274 MTW -20.69%
275 GRRF -20.81%
276 TSL -20.91%
277 AYSI.OB -20.95%
278 LTUS.OB -21.05%
279 KAZ -21.23%
280 CHCG.OB -21.36%
281 GEOI -21.44%
282 CPBY -21.60%
283 FREE -21.76%
284 TXCO -21.79%
285 FTK -21.80%
286 CSIQ -22.06%
287 CAGC.OB -22.40%
288 HLX -22.42%
289 ATPG -22.51%
290 ZYXI.OB -22.78%
291 CSKI -22.79%
292 PZZI -23.08%
293 DAC -23.23%
294 LZR -23.56%
295 BEXP -23.56%
296 GNK -23.71%
297 ABK -24.32%
298 GE -24.81%
299 HRBN -24.91%
300 CHGY.OB -25.00%
301 ISNS -25.22%
302 FLY -25.36%
303 BPZ -25.43%
304 AEHR -26.03%
305 SPAR -26.70%
306 QXM -26.74%
307 SUWN.OB -27.14%
308 CDS -27.32%
309 SGTI.OB -27.59%
310 TPI -29.03%
311 KPPC -29.13%
312 CHINA -30.08%
313 MTL -30.91%
314 GMO -30.95%
315 ESLR -31.56%
316 RAE -32.20%
317 MMR -32.33%
318 EGLE -34.98%
319 RF -35.01%
320 DRYS -35.46%
321 NWD -36.00%
322 TMR -38.18%
323 UYG -38.73%
324 SAH -42.20%
325 SBGI -42.94%
326 ICOG -43.33%
327 CNH -46.05%
328 UPG -46.21%
329 C -48.59%
330 BAC -51.96%
331 FAS -55.98%
332 IBIN.OB -56.25%
333 APPY -75.71%
AI
